S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,68 19:08 |
163,42 162,91 |
+1,08 % 1,77 |
164,93 163,07 |
138,22 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 19:09 |
27,68 27,63 |
+0,45 % 0,13 |
27,81 27,61 |
2,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,67 19:08 |
172,01 171,97 |
+0,41 % 0,71 |
173,00 171,40 |
742,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,9350 19:07 |
232,6200 232,6200 |
+0,14 % 0,32 |
234,3300 231,1500 |
63,24 Tsd. | |
Marriott International Inc US5719032022 |
224,8700 19:09 |
223,8100 224,5100 |
+0,16 % 0,36 |
225,9000 223,1300 |
287,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,83 19:09 |
224,58 224,31 |
+0,23 % 0,52 |
225,42 224,28 |
219,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,29 19:08 |
541,02 539,70 |
+0,29 % 1,59 |
543,59 535,76 |
113,56 Tsd. | |
Masco Corp US5745991068 |
78,02 19:08 |
78,40 78,32 |
-0,38 % -0,30 |
78,53 77,49 |
306,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,89 19:09 |
469,49 468,00 |
-0,02 % -0,12 |
470,91 467,58 |
633,71 Tsd. | |
Match Group Inc US57667L1070 |
36,7750 19:10 |
37,1000 37,1400 |
-0,98 % -0,37 |
37,1600 36,5700 |
1,52 Mio. | |
McCormick and Co US5797802064 |
78,25 19:08 |
78,96 78,79 |
-0,69 % -0,54 |
79,18 78,19 |
177,41 Tsd. | |
McDonalds Corp US5801351017 |
287,92 19:09 |
289,55 289,71 |
-0,62 % -1,79 |
290,50 287,57 |
674,90 Tsd. | |
McKesson Corporation US58155Q1031 |
556,72 19:09 |
563,00 558,24 |
-0,27 % -1,53 |
564,98 555,97 |
457,65 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,79 19:09 |
87,91 87,54 |
+0,28 % 0,25 |
89,24 87,63 |
4,92 Mio. | |
Merck and Co Inc US58933Y1055 |
116,23 19:09 |
116,30 116,03 |
+0,17 % 0,20 |
116,72 115,22 |
2,93 Mio. |