S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,05 18:55 |
165,84 164,63 |
+2,08 % 3,42 |
170,88 165,47 |
197,49 Tsd. | |
Marathon Oil Corp US5658491064 |
28,04 18:54 |
27,89 27,67 |
+1,34 % 0,37 |
28,05 27,81 |
1,84 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,82 18:55 |
173,10 171,78 |
+1,77 % 3,04 |
174,88 172,65 |
728,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5150 18:51 |
236,3700 235,5200 |
-0,43 % -1,01 |
237,8550 234,0900 |
47,07 Tsd. | |
Marriott International Inc US5719032022 |
225,6700 18:55 |
225,9800 224,1200 |
+0,69 % 1,55 |
227,6500 224,9500 |
334,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,79 18:55 |
226,06 225,47 |
-1,63 % -3,68 |
226,50 221,55 |
289,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,00 18:55 |
546,54 542,23 |
+2,91 % 15,77 |
563,55 544,99 |
207,18 Tsd. | |
Masco Corp US5745991068 |
80,16 18:55 |
78,26 77,74 |
+3,11 % 2,42 |
80,49 78,12 |
399,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,31 18:54 |
470,30 468,82 |
-1,39 % -6,51 |
470,34 461,90 |
680,63 Tsd. | |
Match Group Inc US57667L1070 |
37,1300 18:54 |
36,6700 36,4200 |
+1,95 % 0,71 |
37,2200 36,5900 |
1,12 Mio. | |
McCormick and Co US5797802064 |
79,19 18:54 |
78,89 78,71 |
+0,60 % 0,48 |
79,26 78,59 |
459,15 Tsd. | |
McDonalds Corp US5801351017 |
287,77 18:54 |
290,38 289,21 |
-0,50 % -1,44 |
290,78 287,13 |
946,29 Tsd. | |
McKesson Corporation US58155Q1031 |
552,25 18:55 |
560,00 560,90 |
-1,54 % -8,65 |
562,50 552,01 |
172,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,92 18:54 |
88,26 87,83 |
+0,10 % 0,09 |
88,42 87,71 |
2,65 Mio. | |
Merck and Co Inc US58933Y1055 |
116,27 18:54 |
116,80 116,55 |
-0,24 % -0,28 |
116,81 115,92 |
2,17 Mio. |