S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,48 18:01 |
166,50 165,25 |
+2,56 % 4,23 |
169,84 163,10 |
429,95 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,36 18:04 |
28,69 28,72 |
-1,25 % -0,36 |
28,69 28,23 |
1,47 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,87 18:04 |
165,10 165,16 |
+0,43 % 0,71 |
166,58 164,12 |
751,68 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,0150 18:02 |
220,9300 219,1600 |
+1,30 % 2,86 |
222,4400 219,3950 |
94,91 Tsd. | |
|
Marriott International Inc US5719032022 |
242,1800 18:03 |
243,6100 243,9100 |
-0,71 % -1,73 |
244,0000 241,1500 |
266,70 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,60 18:02 |
218,63 216,75 |
+0,85 % 1,85 |
219,23 218,10 |
467,07 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,18 18:04 |
562,01 559,08 |
+1,09 % 6,10 |
566,62 560,63 |
107,63 Tsd. | |
|
Masco Corp US5745991068 |
72,35 18:04 |
72,65 72,73 |
-0,52 % -0,38 |
73,26 71,60 |
359,78 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,31 18:02 |
445,41 443,69 |
+0,14 % 0,62 |
448,85 443,51 |
552,18 Tsd. | |
|
Match Group Inc US57667L1070 |
34,7350 18:02 |
34,7900 34,6700 |
+0,19 % 0,07 |
34,8600 34,4300 |
993,81 Tsd. | |
|
McCormick and Co US5797802064 |
73,15 18:02 |
73,71 73,59 |
-0,60 % -0,44 |
73,78 72,57 |
196,21 Tsd. | |
|
McDonalds Corp US5801351017 |
258,92 18:03 |
258,30 257,28 |
+0,64 % 1,64 |
259,44 256,40 |
940,76 Tsd. | |
|
McKesson Corporation US58155Q1031 |
583,01 18:03 |
580,23 580,13 |
+0,50 % 2,88 |
584,93 579,95 |
127,57 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,57 18:03 |
79,55 79,48 |
+0,11 % 0,09 |
80,08 79,08 |
2,43 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,55 18:03 |
125,95 125,77 |
-0,17 % -0,22 |
126,49 125,03 |
1,34 Mio. |