S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,91 16:20 |
169,79 168,68 |
+0,14 % 0,23 |
169,95 168,68 |
51,55 Tsd. | |
Marathon Oil Corp US5658491064 |
28,90 16:20 |
28,57 28,09 |
+2,88 % 0,81 |
28,99 28,57 |
1,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,91 16:20 |
176,70 175,31 |
+0,91 % 1,60 |
177,57 176,13 |
180,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,1800 16:19 |
237,0900 235,8200 |
+0,58 % 1,36 |
238,4200 236,9150 |
27,11 Tsd. | |
Marriott International Inc US5719032022 |
227,2750 16:20 |
226,5700 225,2600 |
+0,89 % 2,02 |
228,1300 226,5700 |
110,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,78 16:19 |
223,35 223,32 |
+0,65 % 1,46 |
224,89 222,12 |
149,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,35 16:20 |
560,00 556,92 |
+1,15 % 6,43 |
564,21 558,88 |
40,40 Tsd. | |
Masco Corp US5745991068 |
81,51 16:20 |
81,25 80,68 |
+1,03 % 0,83 |
81,81 80,96 |
62,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,49 16:21 |
468,10 466,44 |
+0,87 % 4,05 |
470,49 467,00 |
346,40 Tsd. | |
Match Group Inc US57667L1070 |
37,4600 16:20 |
37,6700 37,3200 |
+0,38 % 0,14 |
37,9000 37,3500 |
389,48 Tsd. | |
McCormick and Co US5797802064 |
79,87 16:19 |
79,36 79,30 |
+0,72 % 0,57 |
80,00 79,27 |
62,55 Tsd. | |
McDonalds Corp US5801351017 |
290,94 16:21 |
289,25 289,52 |
+0,49 % 1,42 |
291,11 289,01 |
345,75 Tsd. | |
McKesson Corporation US58155Q1031 |
551,85 16:20 |
552,00 552,15 |
-0,05 % -0,30 |
555,00 549,40 |
65,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,70 16:21 |
88,60 88,35 |
+1,53 % 1,35 |
89,72 88,12 |
999,62 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,10 16:21 |
116,73 116,60 |
+0,43 % 0,50 |
117,90 116,51 |
942,75 Tsd. |