S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,85 15:58 |
166,50 165,25 |
-0,85 % -1,41 |
166,50 163,55 |
129,13 Tsd. | |
Marathon Oil Corp US5658491064 |
28,25 15:58 |
28,69 28,72 |
-1,65 % -0,48 |
28,69 28,23 |
541,12 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,31 15:58 |
165,10 165,16 |
-0,51 % -0,85 |
166,58 164,31 |
184,24 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,6500 15:58 |
220,9300 219,1600 |
+0,68 % 1,49 |
221,9050 220,3600 |
10,04 Tsd. | |
Marriott International Inc US5719032022 |
242,5850 15:57 |
243,6100 243,9100 |
-0,54 % -1,33 |
244,0000 241,4700 |
99,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,34 15:58 |
218,63 216,75 |
+0,73 % 1,59 |
219,23 218,10 |
131,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,57 15:56 |
562,01 559,08 |
+0,45 % 2,49 |
566,62 561,57 |
23,60 Tsd. | |
Masco Corp US5745991068 |
72,17 15:58 |
72,65 72,73 |
-0,77 % -0,56 |
73,26 72,17 |
103,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,90 15:57 |
445,41 443,69 |
+0,50 % 2,21 |
448,85 445,00 |
175,94 Tsd. | |
Match Group Inc US57667L1070 |
34,5250 15:58 |
34,7900 34,6700 |
-0,42 % -0,15 |
34,8600 34,4300 |
194,86 Tsd. | |
McCormick and Co US5797802064 |
72,99 15:57 |
73,71 73,59 |
-0,82 % -0,60 |
73,78 72,99 |
51,39 Tsd. | |
McDonalds Corp US5801351017 |
256,83 15:57 |
258,30 257,28 |
-0,18 % -0,46 |
258,90 256,81 |
327,76 Tsd. | |
McKesson Corporation US58155Q1031 |
582,76 15:58 |
580,23 580,13 |
+0,45 % 2,63 |
583,61 579,95 |
22,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,20 15:59 |
79,55 79,48 |
-0,35 % -0,28 |
79,84 79,19 |
946,11 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,74 15:58 |
125,95 125,77 |
-0,02 % -0,03 |
126,49 125,15 |
432,84 Tsd. |