S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,80 19:16 |
163,42 162,91 |
+1,16 % 1,89 |
164,93 163,07 |
143,99 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 19:18 |
27,68 27,63 |
+0,54 % 0,15 |
27,81 27,61 |
2,52 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,76 19:16 |
172,01 171,97 |
+0,46 % 0,79 |
173,00 171,40 |
758,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,1000 19:15 |
232,6200 232,6200 |
+0,21 % 0,48 |
234,3300 231,1500 |
66,41 Tsd. | |
Marriott International Inc US5719032022 |
225,0400 19:18 |
223,8100 224,5100 |
+0,24 % 0,53 |
225,9000 223,1300 |
294,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,89 19:18 |
224,58 224,31 |
+0,26 % 0,58 |
225,42 224,28 |
229,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,45 19:16 |
541,02 539,70 |
+0,51 % 2,75 |
543,59 535,76 |
115,84 Tsd. | |
Masco Corp US5745991068 |
78,07 19:17 |
78,40 78,32 |
-0,32 % -0,25 |
78,53 77,49 |
317,44 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,13 19:18 |
469,49 468,00 |
+0,03 % 0,13 |
470,91 467,58 |
647,22 Tsd. | |
Match Group Inc US57667L1070 |
36,7700 19:18 |
37,1000 37,1400 |
-1,00 % -0,37 |
37,1600 36,5700 |
1,63 Mio. | |
McCormick and Co US5797802064 |
78,23 19:16 |
78,96 78,79 |
-0,71 % -0,56 |
79,18 78,19 |
182,67 Tsd. | |
McDonalds Corp US5801351017 |
288,14 19:17 |
289,55 289,71 |
-0,54 % -1,57 |
290,50 287,57 |
694,29 Tsd. | |
McKesson Corporation US58155Q1031 |
557,76 19:16 |
563,00 558,24 |
-0,09 % -0,48 |
564,98 555,97 |
464,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,78 19:18 |
87,91 87,54 |
+0,27 % 0,24 |
89,24 87,63 |
5,00 Mio. | |
Merck and Co Inc US58933Y1055 |
116,13 19:17 |
116,30 116,03 |
+0,09 % 0,10 |
116,72 115,22 |
3,00 Mio. |