S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,35 20:11 |
166,50 165,25 |
+2,48 % 4,10 |
169,84 163,10 |
645,19 Tsd. | |
Marathon Oil Corp US5658491064 |
28,21 20:12 |
28,69 28,72 |
-1,79 % -0,52 |
28,69 28,21 |
2,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,68 20:12 |
165,10 165,16 |
+0,31 % 0,52 |
167,69 164,12 |
1,26 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,0400 20:07 |
220,9300 219,1600 |
+1,31 % 2,88 |
223,1600 219,3950 |
136,18 Tsd. | |
Marriott International Inc US5719032022 |
242,4200 20:12 |
243,6100 243,9100 |
-0,61 % -1,49 |
244,0000 241,1500 |
410,80 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,48 20:12 |
218,63 216,75 |
+1,26 % 2,73 |
219,75 218,10 |
658,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,46 20:12 |
562,01 559,08 |
+1,50 % 8,38 |
569,47 560,63 |
252,89 Tsd. | |
Masco Corp US5745991068 |
72,60 20:11 |
72,65 72,73 |
-0,18 % -0,13 |
73,26 71,60 |
547,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,87 20:13 |
445,41 443,69 |
+0,72 % 3,18 |
448,85 443,25 |
1,06 Mio. | |
Match Group Inc US57667L1070 |
34,3450 20:13 |
34,7900 34,6700 |
-0,94 % -0,33 |
34,8600 34,2850 |
1,66 Mio. | |
McCormick and Co US5797802064 |
73,13 20:11 |
73,71 73,59 |
-0,63 % -0,47 |
73,78 72,57 |
401,93 Tsd. | |
McDonalds Corp US5801351017 |
258,27 20:12 |
258,30 257,28 |
+0,38 % 0,99 |
259,44 256,40 |
1,32 Mio. | |
McKesson Corporation US58155Q1031 |
583,06 20:09 |
580,23 580,13 |
+0,50 % 2,93 |
584,93 579,95 |
194,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,14 20:11 |
79,55 79,48 |
-0,43 % -0,34 |
80,08 79,08 |
3,24 Mio. | |
Merck and Co Inc US58933Y1055 |
125,81 20:12 |
125,95 125,77 |
+0,03 % 0,04 |
126,49 125,03 |
1,86 Mio. |