S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,70 16:02 |
166,50 165,25 |
-0,94 % -1,55 |
166,50 163,10 |
136,41 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 16:01 |
28,69 28,72 |
-1,39 % -0,40 |
28,69 28,23 |
586,24 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,72 16:02 |
165,10 165,16 |
-0,27 % -0,44 |
166,58 164,15 |
198,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,2600 16:00 |
220,9300 219,1600 |
+0,50 % 1,10 |
221,9050 220,2600 |
10,79 Tsd. | |
Marriott International Inc US5719032022 |
242,2700 16:00 |
243,6100 243,9100 |
-0,67 % -1,64 |
244,0000 241,4700 |
100,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,24 16:01 |
218,63 216,75 |
+0,69 % 1,49 |
219,23 218,10 |
138,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,07 16:02 |
562,01 559,08 |
+0,36 % 1,99 |
566,62 560,71 |
25,53 Tsd. | |
Masco Corp US5745991068 |
71,85 16:01 |
72,65 72,73 |
-1,21 % -0,88 |
73,26 71,76 |
110,58 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,10 16:01 |
445,41 443,69 |
+0,32 % 1,41 |
448,85 445,00 |
191,91 Tsd. | |
Match Group Inc US57667L1070 |
34,5200 16:02 |
34,7900 34,6700 |
-0,43 % -0,15 |
34,8600 34,4300 |
231,00 Tsd. | |
McCormick and Co US5797802064 |
72,73 16:01 |
73,71 73,59 |
-1,18 % -0,87 |
73,78 72,73 |
57,16 Tsd. | |
McDonalds Corp US5801351017 |
256,59 16:02 |
258,30 257,28 |
-0,27 % -0,69 |
258,90 256,40 |
354,73 Tsd. | |
McKesson Corporation US58155Q1031 |
582,08 16:01 |
580,23 580,13 |
+0,34 % 1,95 |
583,61 579,95 |
28,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,12 16:02 |
79,55 79,48 |
-0,45 % -0,36 |
79,84 79,11 |
977,36 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,13 16:01 |
125,95 125,77 |
-0,51 % -0,64 |
126,49 125,04 |
462,78 Tsd. |