S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,25 18:07 |
166,50 165,25 |
+2,42 % 4,00 |
169,84 163,10 |
433,67 Tsd. | |
Marathon Oil Corp US5658491064 |
28,36 18:07 |
28,69 28,72 |
-1,27 % -0,37 |
28,69 28,23 |
1,47 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,80 18:07 |
165,10 165,16 |
+0,39 % 0,64 |
166,58 164,12 |
759,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,0150 18:02 |
220,9300 219,1600 |
+1,30 % 2,86 |
222,4400 219,3950 |
95,26 Tsd. | |
Marriott International Inc US5719032022 |
242,1275 18:07 |
243,6100 243,9100 |
-0,73 % -1,78 |
244,0000 241,1500 |
272,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,72 18:07 |
218,63 216,75 |
+0,91 % 1,97 |
219,23 218,10 |
472,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,11 18:06 |
562,01 559,08 |
+1,08 % 6,03 |
566,62 560,63 |
108,98 Tsd. | |
Masco Corp US5745991068 |
72,26 18:07 |
72,65 72,73 |
-0,65 % -0,47 |
73,26 71,60 |
363,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,14 18:07 |
445,41 443,69 |
+0,10 % 0,45 |
448,85 443,51 |
562,21 Tsd. | |
Match Group Inc US57667L1070 |
34,7250 18:08 |
34,7900 34,6700 |
+0,16 % 0,06 |
34,8600 34,4300 |
1,03 Mio. | |
McCormick and Co US5797802064 |
73,07 18:07 |
73,71 73,59 |
-0,71 % -0,52 |
73,78 72,57 |
202,43 Tsd. | |
McDonalds Corp US5801351017 |
258,73 18:07 |
258,30 257,28 |
+0,56 % 1,45 |
259,44 256,40 |
957,62 Tsd. | |
McKesson Corporation US58155Q1031 |
582,67 18:07 |
580,23 580,13 |
+0,44 % 2,54 |
584,93 579,95 |
129,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,43 18:08 |
79,55 79,48 |
-0,06 % -0,05 |
80,08 79,08 |
2,48 Mio. | |
Merck and Co Inc US58933Y1055 |
125,63 18:08 |
125,95 125,77 |
-0,11 % -0,14 |
126,49 125,03 |
1,36 Mio. |