S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,57 16:11 |
166,50 165,25 |
-0,41 % -0,68 |
166,50 163,10 |
182,53 Tsd. | |
Marathon Oil Corp US5658491064 |
28,37 16:11 |
28,69 28,72 |
-1,22 % -0,35 |
28,69 28,23 |
635,50 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,39 16:10 |
165,10 165,16 |
-0,47 % -0,77 |
166,58 164,15 |
236,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,9050 16:11 |
220,9300 219,1600 |
+0,34 % 0,75 |
221,9050 219,3950 |
15,37 Tsd. | |
Marriott International Inc US5719032022 |
241,8900 16:07 |
243,6100 243,9100 |
-0,83 % -2,02 |
244,0000 241,1500 |
115,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,37 16:10 |
218,63 216,75 |
+0,75 % 1,62 |
219,23 218,10 |
155,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
560,63 16:09 |
562,01 559,08 |
+0,28 % 1,55 |
566,62 560,63 |
29,77 Tsd. | |
Masco Corp US5745991068 |
71,77 16:10 |
72,65 72,73 |
-1,32 % -0,96 |
73,26 71,60 |
134,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,77 16:10 |
445,41 443,69 |
+0,24 % 1,08 |
448,85 444,46 |
221,36 Tsd. | |
Match Group Inc US57667L1070 |
34,6000 16:09 |
34,7900 34,6700 |
-0,20 % -0,07 |
34,8600 34,4300 |
286,24 Tsd. | |
McCormick and Co US5797802064 |
72,86 16:10 |
73,71 73,59 |
-0,99 % -0,73 |
73,78 72,57 |
69,92 Tsd. | |
McDonalds Corp US5801351017 |
256,99 16:10 |
258,30 257,28 |
-0,11 % -0,30 |
258,90 256,40 |
401,32 Tsd. | |
McKesson Corporation US58155Q1031 |
583,04 16:10 |
580,23 580,13 |
+0,50 % 2,91 |
583,61 579,95 |
31,48 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,31 16:11 |
79,55 79,48 |
-0,21 % -0,17 |
79,84 79,08 |
1,08 Mio. | |
Merck and Co Inc US58933Y1055 |
125,54 16:11 |
125,95 125,77 |
-0,18 % -0,23 |
126,49 125,03 |
527,28 Tsd. |