S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,31 19:34 |
165,84 164,63 |
+2,24 % 3,68 |
170,88 165,47 |
229,87 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 19:36 |
27,89 27,67 |
+1,48 % 0,41 |
28,11 27,81 |
2,26 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,54 19:35 |
173,10 171,78 |
+1,61 % 2,76 |
175,21 172,65 |
855,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,1500 19:30 |
236,3700 235,5200 |
+0,27 % 0,63 |
237,8550 234,0900 |
56,51 Tsd. | |
Marriott International Inc US5719032022 |
226,1200 19:36 |
225,9800 224,1200 |
+0,89 % 2,00 |
227,6500 224,9500 |
372,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,77 19:35 |
226,06 225,47 |
-1,64 % -3,70 |
226,50 221,55 |
364,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,03 19:35 |
546,54 542,23 |
+3,10 % 16,80 |
563,55 544,99 |
237,16 Tsd. | |
Masco Corp US5745991068 |
80,15 19:35 |
78,26 77,74 |
+3,10 % 2,41 |
80,49 78,12 |
457,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,69 19:36 |
470,30 468,82 |
-1,09 % -5,13 |
470,34 461,90 |
826,26 Tsd. | |
Match Group Inc US57667L1070 |
37,1850 19:35 |
36,6700 36,4200 |
+2,10 % 0,77 |
37,2200 36,5900 |
1,20 Mio. | |
McCormick and Co US5797802064 |
79,26 19:35 |
78,89 78,71 |
+0,69 % 0,55 |
79,27 78,59 |
485,14 Tsd. | |
McDonalds Corp US5801351017 |
287,62 19:36 |
290,38 289,21 |
-0,55 % -1,59 |
290,78 287,13 |
1,05 Mio. | |
McKesson Corporation US58155Q1031 |
553,28 19:35 |
560,00 560,90 |
-1,36 % -7,62 |
562,50 552,01 |
208,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,96 19:36 |
88,26 87,83 |
+0,15 % 0,13 |
88,42 87,71 |
2,85 Mio. | |
Merck and Co Inc US58933Y1055 |
116,19 19:35 |
116,80 116,55 |
-0,31 % -0,36 |
116,81 115,92 |
2,46 Mio. |