S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,61 20:08 |
163,42 162,91 |
+1,04 % 1,70 |
164,96 163,07 |
208,49 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 20:08 |
27,68 27,63 |
+0,47 % 0,13 |
27,81 27,61 |
3,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,64 20:09 |
172,01 171,97 |
+0,39 % 0,67 |
173,00 171,40 |
885,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,3200 20:08 |
232,6200 232,6200 |
+0,30 % 0,70 |
234,3300 231,1500 |
91,11 Tsd. | |
Marriott International Inc US5719032022 |
224,7600 20:08 |
223,8100 224,5100 |
+0,11 % 0,25 |
225,9000 223,1300 |
351,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,76 20:08 |
224,58 224,31 |
+0,20 % 0,45 |
225,42 224,28 |
267,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,64 20:04 |
541,02 539,70 |
+0,54 % 2,94 |
543,59 535,76 |
140,88 Tsd. | |
Masco Corp US5745991068 |
77,75 20:08 |
78,40 78,32 |
-0,73 % -0,57 |
78,53 77,49 |
382,62 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,43 20:08 |
469,49 468,00 |
-0,12 % -0,58 |
470,91 466,70 |
753,90 Tsd. | |
Match Group Inc US57667L1070 |
36,5000 20:08 |
37,1000 37,1400 |
-1,72 % -0,64 |
37,1600 36,4300 |
1,87 Mio. | |
McCormick and Co US5797802064 |
78,36 20:08 |
78,96 78,79 |
-0,54 % -0,43 |
79,18 78,15 |
226,87 Tsd. | |
McDonalds Corp US5801351017 |
287,98 20:08 |
289,55 289,71 |
-0,60 % -1,73 |
290,50 287,55 |
793,98 Tsd. | |
McKesson Corporation US58155Q1031 |
559,16 20:03 |
563,00 558,24 |
+0,16 % 0,92 |
564,98 555,97 |
510,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,64 20:08 |
87,91 87,54 |
+0,11 % 0,10 |
89,24 87,55 |
5,47 Mio. | |
Merck and Co Inc US58933Y1055 |
116,10 20:07 |
116,30 116,03 |
+0,06 % 0,07 |
116,72 115,22 |
3,40 Mio. |