S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,69 16:08 |
172,00 170,87 |
+1,65 % 2,82 |
173,93 170,01 |
214,60 Tsd. | |
Marathon Oil Corp US5658491064 |
28,06 16:08 |
28,12 28,28 |
-0,78 % -0,22 |
28,17 27,93 |
266,79 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,75 16:08 |
165,90 165,90 |
-0,09 % -0,15 |
166,31 164,29 |
188,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,2900 16:08 |
222,1700 222,5800 |
-0,13 % -0,29 |
223,3150 221,7100 |
6,77 Tsd. | |
Marriott International Inc US5719032022 |
244,6300 16:08 |
242,6600 242,9400 |
+0,70 % 1,69 |
244,6300 242,4100 |
50,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,27 16:08 |
219,82 219,03 |
+1,02 % 2,24 |
221,59 219,03 |
102,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,24 16:08 |
566,64 567,74 |
-0,44 % -2,50 |
568,39 564,78 |
28,74 Tsd. | |
Masco Corp US5745991068 |
72,21 16:08 |
71,87 72,84 |
-0,86 % -0,63 |
72,37 71,36 |
415,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,32 16:07 |
448,05 447,94 |
-0,36 % -1,63 |
448,74 445,48 |
180,46 Tsd. | |
Match Group Inc US57667L1070 |
34,6800 16:08 |
34,2900 34,4100 |
+0,78 % 0,27 |
34,7000 34,2670 |
293,25 Tsd. | |
McCormick and Co US5797802064 |
73,63 16:08 |
73,32 73,43 |
+0,27 % 0,20 |
74,09 73,30 |
137,53 Tsd. | |
McDonalds Corp US5801351017 |
257,84 16:08 |
259,68 259,54 |
-0,66 % -1,70 |
260,14 257,17 |
347,05 Tsd. | |
McKesson Corporation US58155Q1031 |
585,78 16:07 |
586,39 583,00 |
+0,48 % 2,78 |
592,50 585,34 |
33,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,53 16:08 |
79,45 79,30 |
+0,29 % 0,23 |
79,64 78,92 |
375,64 Tsd. | |
Merck and Co Inc US58933Y1055 |
124,74 16:08 |
124,99 125,69 |
-0,76 % -0,95 |
125,62 124,65 |
470,91 Tsd. |