S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,39 20:14 |
166,50 165,25 |
+2,51 % 4,14 |
169,84 163,10 |
646,79 Tsd. | |
Marathon Oil Corp US5658491064 |
28,23 20:16 |
28,69 28,72 |
-1,72 % -0,50 |
28,69 28,20 |
2,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,83 20:16 |
165,10 165,16 |
+0,41 % 0,67 |
167,69 164,12 |
1,28 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,8700 20:16 |
220,9300 219,1600 |
+1,24 % 2,71 |
223,1600 219,3950 |
142,85 Tsd. | |
Marriott International Inc US5719032022 |
242,5350 20:17 |
243,6100 243,9100 |
-0,56 % -1,38 |
244,0000 241,1500 |
415,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,56 20:17 |
218,63 216,75 |
+1,30 % 2,81 |
219,75 218,10 |
665,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,28 20:16 |
562,01 559,08 |
+1,47 % 8,20 |
569,47 560,63 |
255,10 Tsd. | |
Masco Corp US5745991068 |
72,59 20:16 |
72,65 72,73 |
-0,20 % -0,14 |
73,26 71,60 |
556,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,09 20:15 |
445,41 443,69 |
+0,77 % 3,40 |
448,85 443,25 |
1,07 Mio. | |
Match Group Inc US57667L1070 |
34,3450 20:16 |
34,7900 34,6700 |
-0,94 % -0,33 |
34,8600 34,2850 |
1,67 Mio. | |
McCormick and Co US5797802064 |
73,10 20:16 |
73,71 73,59 |
-0,66 % -0,49 |
73,78 72,57 |
405,75 Tsd. | |
McDonalds Corp US5801351017 |
258,46 20:16 |
258,30 257,28 |
+0,46 % 1,18 |
259,44 256,40 |
1,33 Mio. | |
McKesson Corporation US58155Q1031 |
583,17 20:15 |
580,23 580,13 |
+0,52 % 3,04 |
584,93 579,95 |
196,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,13 20:16 |
79,55 79,48 |
-0,44 % -0,35 |
80,08 79,08 |
3,27 Mio. | |
Merck and Co Inc US58933Y1055 |
125,82 20:15 |
125,95 125,77 |
+0,04 % 0,05 |
126,49 125,03 |
1,88 Mio. |