S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,17 22:00 |
172,00 170,87 |
+0,76 % 1,30 |
173,93 170,01 |
1,57 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,84 22:00 |
28,12 28,28 |
-1,56 % -0,44 |
28,17 27,69 |
3,70 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,97 22:00 |
165,90 165,90 |
-1,16 % -1,93 |
166,31 163,55 |
2,00 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,2500 22:00 |
222,1700 222,5800 |
-0,60 % -1,33 |
224,9100 221,0500 |
259,08 Tsd. | |
|
Marriott International Inc US5719032022 |
242,3100 22:00 |
242,6600 242,9400 |
-0,26 % -0,63 |
245,6000 241,9700 |
719,89 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,04 22:00 |
219,82 219,03 |
+0,00 % 0,01 |
221,59 218,99 |
1,35 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
565,07 22:00 |
566,64 567,74 |
-0,47 % -2,67 |
571,24 564,49 |
431,09 Tsd. | |
|
Masco Corp US5745991068 |
71,27 22:00 |
71,87 72,84 |
-2,16 % -1,57 |
72,37 70,97 |
3,24 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
441,72 22:00 |
448,05 447,94 |
-1,39 % -6,22 |
448,74 441,11 |
2,14 Mio. | |
|
Match Group Inc US57667L1070 |
34,3500 22:00 |
34,2900 34,4100 |
-0,17 % -0,06 |
34,8200 34,2670 |
3,23 Mio. | |
|
McCormick and Co US5797802064 |
73,94 22:00 |
73,32 73,43 |
+0,69 % 0,51 |
74,34 73,07 |
1,35 Mio. | |
|
McDonalds Corp US5801351017 |
254,05 22:00 |
259,68 259,54 |
-2,12 % -5,49 |
260,14 253,51 |
2,64 Mio. | |
|
McKesson Corporation US58155Q1031 |
585,74 22:00 |
586,39 583,00 |
+0,47 % 2,74 |
592,50 583,91 |
451,67 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,40 22:00 |
79,45 79,30 |
+0,13 % 0,10 |
79,66 78,81 |
5,02 Mio. | |
|
Merck and Co Inc US58933Y1055 |
124,38 22:02 |
124,99 125,69 |
-1,04 % -1,31 |
125,62 124,18 |
4,28 Mio. |