S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,44 20:41 |
166,90 167,15 |
+0,17 % 0,29 |
167,87 166,07 |
226,80 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 20:41 |
28,55 28,60 |
-1,00 % -0,29 |
28,67 28,27 |
3,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,13 20:41 |
172,75 173,20 |
-1,77 % -3,07 |
172,90 169,83 |
863,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6100 20:38 |
236,2400 236,7700 |
-0,91 % -2,16 |
236,7600 234,2250 |
54,23 Tsd. | |
Marriott International Inc US5719032022 |
227,4800 20:41 |
224,4000 224,6700 |
+1,25 % 2,81 |
228,1800 223,8000 |
499,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,47 20:41 |
224,92 224,36 |
+0,94 % 2,11 |
226,72 224,31 |
402,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
523,63 20:40 |
540,20 543,44 |
-3,65 % -19,81 |
540,20 513,52 |
494,81 Tsd. | |
Masco Corp US5745991068 |
78,86 20:41 |
79,91 80,61 |
-2,17 % -1,75 |
80,50 78,73 |
534,63 Tsd. | |
MasterCard Incorporated US57636Q1040 |
473,59 20:42 |
471,08 468,64 |
+1,06 % 4,95 |
473,95 468,22 |
865,79 Tsd. | |
Match Group Inc US57667L1070 |
37,0850 20:41 |
37,1500 37,3700 |
-0,76 % -0,29 |
37,3600 36,9150 |
1,02 Mio. | |
McCormick and Co US5797802064 |
79,11 20:41 |
79,22 79,17 |
-0,08 % -0,06 |
79,80 78,66 |
356,41 Tsd. | |
McDonalds Corp US5801351017 |
289,90 20:41 |
289,08 288,68 |
+0,42 % 1,22 |
290,28 288,06 |
1,40 Mio. | |
McKesson Corporation US58155Q1031 |
550,32 20:42 |
550,33 547,47 |
+0,52 % 2,85 |
554,58 549,08 |
247,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,81 20:42 |
89,56 89,34 |
-0,59 % -0,53 |
89,72 88,08 |
2,58 Mio. | |
Merck and Co Inc US58933Y1055 |
115,90 20:41 |
116,27 116,27 |
-0,32 % -0,37 |
116,62 115,25 |
2,63 Mio. |