S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,86 15:55 |
169,79 168,68 |
+0,10 % 0,18 |
169,95 168,68 |
34,38 Tsd. | |
Marathon Oil Corp US5658491064 |
28,84 15:56 |
28,57 28,09 |
+2,68 % 0,75 |
28,88 28,57 |
614,53 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,03 15:55 |
176,70 175,31 |
+0,98 % 1,72 |
177,57 176,13 |
108,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,7900 15:50 |
237,0900 235,8200 |
+0,84 % 1,97 |
238,0800 236,9150 |
12,53 Tsd. | |
Marriott International Inc US5719032022 |
227,6800 15:55 |
226,5700 225,2600 |
+1,07 % 2,42 |
227,8300 226,5700 |
54,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,23 15:55 |
223,35 223,32 |
+0,41 % 0,91 |
224,23 222,12 |
107,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,53 15:54 |
560,00 556,92 |
+1,01 % 5,61 |
563,93 558,88 |
15,64 Tsd. | |
Masco Corp US5745991068 |
81,40 15:56 |
81,25 80,68 |
+0,89 % 0,72 |
81,58 80,96 |
27,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,62 15:56 |
468,10 466,44 |
+0,68 % 3,18 |
469,66 467,00 |
165,22 Tsd. | |
Match Group Inc US57667L1070 |
37,4700 15:55 |
37,6700 37,3200 |
+0,40 % 0,15 |
37,9000 37,3500 |
230,26 Tsd. | |
McCormick and Co US5797802064 |
79,77 15:54 |
79,36 79,30 |
+0,59 % 0,47 |
80,00 79,27 |
30,80 Tsd. | |
McDonalds Corp US5801351017 |
289,91 15:55 |
289,25 289,52 |
+0,13 % 0,39 |
290,31 289,01 |
225,01 Tsd. | |
McKesson Corporation US58155Q1031 |
551,32 15:55 |
552,00 552,15 |
-0,15 % -0,83 |
555,00 550,00 |
35,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,07 15:55 |
88,60 88,35 |
+0,81 % 0,72 |
89,12 88,12 |
648,18 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,67 15:55 |
116,73 116,60 |
+0,91 % 1,07 |
117,90 116,51 |
472,09 Tsd. |