S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,64 18:07 |
172,00 170,87 |
+1,03 % 1,77 |
173,93 170,01 |
761,52 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,84 18:07 |
28,12 28,28 |
-1,56 % -0,44 |
28,17 27,69 |
1,35 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,48 18:06 |
165,90 165,90 |
-0,86 % -1,42 |
166,31 163,63 |
651,69 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,5250 18:02 |
222,1700 222,5800 |
+0,42 % 0,95 |
224,4291 221,2300 |
52,20 Tsd. | |
|
Marriott International Inc US5719032022 |
244,0300 18:05 |
242,6600 242,9400 |
+0,45 % 1,09 |
245,6000 242,4100 |
189,43 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,66 18:06 |
219,82 219,03 |
+0,74 % 1,63 |
221,59 219,03 |
332,27 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
570,00 18:07 |
566,64 567,74 |
+0,40 % 2,26 |
571,24 564,49 |
191,33 Tsd. | |
|
Masco Corp US5745991068 |
71,51 18:07 |
71,87 72,84 |
-1,83 % -1,33 |
72,37 70,97 |
1,12 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,88 18:06 |
448,05 447,94 |
-0,91 % -4,06 |
448,74 443,16 |
627,53 Tsd. | |
|
Match Group Inc US57667L1070 |
34,6250 18:06 |
34,2900 34,4100 |
+0,62 % 0,22 |
34,8200 34,2670 |
898,64 Tsd. | |
|
McCormick and Co US5797802064 |
73,52 18:07 |
73,32 73,43 |
+0,12 % 0,09 |
74,09 73,07 |
413,16 Tsd. | |
|
McDonalds Corp US5801351017 |
257,40 18:07 |
259,68 259,54 |
-0,82 % -2,14 |
260,14 256,35 |
780,52 Tsd. | |
|
McKesson Corporation US58155Q1031 |
587,35 18:05 |
586,39 583,00 |
+0,75 % 4,35 |
592,50 583,91 |
155,16 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,14 18:07 |
79,45 79,30 |
-0,20 % -0,16 |
79,64 78,90 |
1,36 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,12 18:07 |
124,99 125,69 |
-0,46 % -0,58 |
125,62 124,40 |
1,64 Mio. |