S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,28 18:04 |
172,16 172,17 |
+0,64 % 1,11 |
174,14 170,18 |
336,87 Tsd. | |
Marathon Oil Corp US5658491064 |
28,04 18:05 |
28,03 27,84 |
+0,70 % 0,20 |
28,24 27,77 |
1,21 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,27 18:05 |
164,05 163,97 |
+1,40 % 2,30 |
167,70 163,72 |
754,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8100 18:04 |
221,5400 221,2500 |
-0,20 % -0,44 |
222,9425 217,4100 |
112,29 Tsd. | |
Marriott International Inc US5719032022 |
236,9950 18:04 |
241,2400 242,3100 |
-2,19 % -5,32 |
241,6100 235,6650 |
587,80 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,59 18:05 |
219,58 219,04 |
-0,66 % -1,46 |
220,55 217,18 |
377,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
551,98 18:04 |
561,62 565,07 |
-2,32 % -13,10 |
563,69 551,53 |
178,55 Tsd. | |
Masco Corp US5745991068 |
71,36 18:05 |
71,09 71,27 |
+0,13 % 0,09 |
71,88 70,71 |
512,70 Tsd. | |
MasterCard Incorporated US57636Q1040 |
430,40 18:05 |
434,00 441,72 |
-2,56 % -11,33 |
434,74 428,86 |
1,57 Mio. | |
Match Group Inc US57667L1070 |
33,4150 18:05 |
34,0400 34,3500 |
-2,72 % -0,94 |
34,2000 33,1850 |
993,71 Tsd. | |
McCormick and Co US5797802064 |
73,81 18:04 |
73,86 73,94 |
-0,18 % -0,13 |
74,36 72,98 |
384,05 Tsd. | |
McDonalds Corp US5801351017 |
250,76 18:04 |
246,32 254,05 |
-1,30 % -3,29 |
250,86 246,12 |
2,45 Mio. | |
McKesson Corporation US58155Q1031 |
585,61 18:04 |
588,53 585,74 |
-0,02 % -0,14 |
588,53 583,62 |
184,55 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,08 18:04 |
79,58 79,40 |
+0,86 % 0,68 |
80,18 78,93 |
1,87 Mio. | |
Merck and Co Inc US58933Y1055 |
125,56 18:05 |
124,97 124,38 |
+0,95 % 1,18 |
125,58 124,68 |
1,44 Mio. |