S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,62 16:06 |
172,16 172,17 |
-0,90 % -1,56 |
174,14 170,56 |
113,56 Tsd. | |
Marathon Oil Corp US5658491064 |
27,87 16:06 |
28,03 27,84 |
+0,11 % 0,03 |
28,24 27,87 |
407,84 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,57 16:06 |
164,05 163,97 |
+0,37 % 0,60 |
166,77 163,72 |
219,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,9100 16:04 |
221,5400 221,2500 |
-0,61 % -1,34 |
222,9425 219,9100 |
27,12 Tsd. | |
Marriott International Inc US5719032022 |
237,0350 16:05 |
241,2400 242,3100 |
-2,18 % -5,28 |
241,6100 235,9200 |
142,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,32 16:06 |
219,58 219,04 |
-0,33 % -0,72 |
220,55 218,11 |
127,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,90 16:05 |
561,62 565,07 |
-1,27 % -7,17 |
563,69 556,37 |
29,32 Tsd. | |
Masco Corp US5745991068 |
71,21 16:06 |
71,09 71,27 |
-0,08 % -0,06 |
71,88 70,71 |
250,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
431,74 16:06 |
434,00 441,72 |
-2,26 % -9,98 |
434,74 428,86 |
793,90 Tsd. | |
Match Group Inc US57667L1070 |
33,5150 16:06 |
34,0400 34,3500 |
-2,43 % -0,84 |
34,2000 33,4300 |
257,41 Tsd. | |
McCormick and Co US5797802064 |
73,77 16:06 |
73,86 73,94 |
-0,24 % -0,18 |
74,36 73,67 |
63,96 Tsd. | |
McDonalds Corp US5801351017 |
250,33 16:06 |
246,32 254,05 |
-1,46 % -3,72 |
250,82 246,12 |
1,39 Mio. | |
McKesson Corporation US58155Q1031 |
585,24 16:06 |
588,53 585,74 |
-0,09 % -0,50 |
588,53 584,36 |
36,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,58 16:06 |
79,58 79,40 |
+0,22 % 0,18 |
80,04 79,21 |
987,54 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,21 16:06 |
124,97 124,38 |
+0,67 % 0,83 |
125,56 124,68 |
492,10 Tsd. |