S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,31 16:10 |
166,90 167,15 |
-0,50 % -0,84 |
167,87 166,16 |
32,80 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 16:10 |
28,55 28,60 |
-0,59 % -0,17 |
28,67 28,38 |
741,12 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,00 16:10 |
172,75 173,20 |
-0,70 % -1,21 |
172,90 171,56 |
155,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9100 16:04 |
236,2400 236,7700 |
-0,79 % -1,86 |
236,7600 234,5800 |
8,00 Tsd. | |
Marriott International Inc US5719032022 |
226,4400 16:09 |
224,4000 224,6700 |
+0,79 % 1,77 |
226,4450 223,8000 |
111,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,83 16:09 |
224,92 224,36 |
+0,66 % 1,47 |
226,13 224,31 |
97,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,20 16:10 |
540,20 543,44 |
-1,88 % -10,24 |
540,20 528,20 |
86,58 Tsd. | |
Masco Corp US5745991068 |
79,22 16:10 |
79,91 80,61 |
-1,72 % -1,39 |
80,50 79,22 |
103,63 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,97 16:10 |
471,08 468,64 |
+0,50 % 2,33 |
471,54 468,22 |
254,49 Tsd. | |
Match Group Inc US57667L1070 |
37,0400 16:10 |
37,1500 37,3700 |
-0,88 % -0,33 |
37,3600 36,9300 |
213,37 Tsd. | |
McCormick and Co US5797802064 |
79,51 16:10 |
79,22 79,17 |
+0,43 % 0,34 |
79,80 78,66 |
50,31 Tsd. | |
McDonalds Corp US5801351017 |
288,75 16:10 |
289,08 288,68 |
+0,02 % 0,07 |
289,80 288,06 |
725,24 Tsd. | |
McKesson Corporation US58155Q1031 |
551,19 16:09 |
550,33 547,47 |
+0,68 % 3,72 |
553,54 549,08 |
43,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,31 16:09 |
89,56 89,34 |
-1,15 % -1,03 |
89,72 88,25 |
608,95 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,02 16:10 |
116,27 116,27 |
-0,22 % -0,25 |
116,62 116,00 |
535,60 Tsd. |