S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,85 16:42 |
166,90 167,15 |
-0,18 % -0,30 |
167,87 166,07 |
68,99 Tsd. | |
Marathon Oil Corp US5658491064 |
28,34 16:42 |
28,55 28,60 |
-0,91 % -0,26 |
28,67 28,33 |
1,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,33 16:43 |
172,75 173,20 |
-1,08 % -1,88 |
172,90 171,32 |
252,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0100 16:42 |
236,2400 236,7700 |
-0,32 % -0,76 |
236,7600 234,2700 |
16,81 Tsd. | |
Marriott International Inc US5719032022 |
227,7700 16:42 |
224,4000 224,6700 |
+1,38 % 3,10 |
227,8700 223,8000 |
177,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,86 16:42 |
224,92 224,36 |
+0,67 % 1,50 |
226,13 224,31 |
138,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,26 16:43 |
540,20 543,44 |
-3,35 % -18,18 |
540,20 525,00 |
130,69 Tsd. | |
Masco Corp US5745991068 |
79,40 16:43 |
79,91 80,61 |
-1,50 % -1,21 |
80,50 78,93 |
186,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,61 16:43 |
471,08 468,64 |
+0,42 % 1,97 |
471,54 468,22 |
344,70 Tsd. | |
Match Group Inc US57667L1070 |
37,0500 16:43 |
37,1500 37,3700 |
-0,86 % -0,32 |
37,3600 36,9300 |
354,37 Tsd. | |
McCormick and Co US5797802064 |
79,49 16:43 |
79,22 79,17 |
+0,40 % 0,32 |
79,80 78,66 |
135,00 Tsd. | |
McDonalds Corp US5801351017 |
288,48 16:42 |
289,08 288,68 |
-0,07 % -0,20 |
289,80 288,06 |
813,48 Tsd. | |
McKesson Corporation US58155Q1031 |
550,43 16:42 |
550,33 547,47 |
+0,54 % 2,96 |
553,54 549,08 |
75,84 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,51 16:43 |
89,56 89,34 |
-0,93 % -0,83 |
89,72 88,25 |
994,03 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,42 16:44 |
116,27 116,27 |
-0,74 % -0,86 |
116,62 115,33 |
918,73 Tsd. |