S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,21 16:06 |
170,85 170,43 |
-0,13 % -0,22 |
170,86 168,78 |
64,12 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,52 16:06 |
28,44 28,26 |
+0,92 % 0,26 |
28,59 28,26 |
333,94 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
169,32 16:05 |
169,40 169,93 |
-0,36 % -0,61 |
170,54 167,28 |
261,17 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
243,2000 16:05 |
241,9200 237,6200 |
+2,35 % 5,58 |
245,0000 240,1700 |
36,31 Tsd. | |
|
Marriott International Inc US5719032022 |
230,8300 16:06 |
229,7500 227,3200 |
+1,54 % 3,51 |
232,2250 228,8810 |
128,48 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
225,96 16:06 |
225,93 225,93 |
+0,01 % 0,03 |
226,04 224,29 |
72,69 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
522,80 16:03 |
516,38 514,23 |
+1,67 % 8,57 |
522,80 516,38 |
27,65 Tsd. | |
|
Masco Corp US5745991068 |
78,85 16:06 |
79,02 78,81 |
+0,05 % 0,04 |
79,49 78,09 |
55,58 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
477,14 16:06 |
474,47 471,80 |
+1,13 % 5,34 |
477,63 474,47 |
169,62 Tsd. | |
|
Match Group Inc US57667L1070 |
37,2800 16:06 |
37,1200 36,7400 |
+1,47 % 0,54 |
37,3050 36,9300 |
314,97 Tsd. | |
|
McCormick and Co US5797802064 |
79,76 16:06 |
79,99 79,70 |
+0,08 % 0,06 |
80,09 79,17 |
60,72 Tsd. | |
|
McDonalds Corp US5801351017 |
286,57 16:07 |
287,78 287,05 |
-0,17 % -0,48 |
287,78 284,78 |
197,53 Tsd. | |
|
McKesson Corporation US58155Q1031 |
556,71 16:04 |
556,70 556,70 |
+0,00 % 0,01 |
557,97 555,65 |
41,78 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,30 16:06 |
88,89 88,33 |
-0,03 % -0,03 |
88,94 88,06 |
381,54 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
117,09 16:05 |
117,93 117,40 |
-0,26 % -0,31 |
118,25 116,79 |
771,15 Tsd. |