S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,22 16:57 |
166,90 167,15 |
+0,04 % 0,07 |
167,87 166,07 |
80,47 Tsd. | |
Marathon Oil Corp US5658491064 |
28,45 16:57 |
28,55 28,60 |
-0,52 % -0,15 |
28,67 28,33 |
1,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,77 16:57 |
172,75 173,20 |
-0,83 % -1,43 |
172,90 171,28 |
287,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9000 16:57 |
236,2400 236,7700 |
-0,37 % -0,87 |
236,7600 234,2700 |
18,91 Tsd. | |
Marriott International Inc US5719032022 |
227,8700 16:57 |
224,4000 224,6700 |
+1,42 % 3,20 |
227,9700 223,8000 |
211,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,69 16:57 |
224,92 224,36 |
+0,59 % 1,33 |
226,13 224,31 |
159,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,08 16:57 |
540,20 543,44 |
-5,03 % -27,36 |
540,20 513,52 |
172,70 Tsd. | |
Masco Corp US5745991068 |
79,30 16:57 |
79,91 80,61 |
-1,63 % -1,31 |
80,50 78,93 |
206,81 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,24 16:57 |
471,08 468,64 |
+0,34 % 1,60 |
471,54 468,22 |
402,07 Tsd. | |
Match Group Inc US57667L1070 |
37,1200 16:57 |
37,1500 37,3700 |
-0,67 % -0,25 |
37,3600 36,9300 |
424,77 Tsd. | |
McCormick and Co US5797802064 |
79,37 16:57 |
79,22 79,17 |
+0,25 % 0,20 |
79,80 78,66 |
153,97 Tsd. | |
McDonalds Corp US5801351017 |
288,89 16:56 |
289,08 288,68 |
+0,07 % 0,21 |
289,80 288,06 |
847,54 Tsd. | |
McKesson Corporation US58155Q1031 |
551,54 16:57 |
550,33 547,47 |
+0,74 % 4,07 |
553,54 549,08 |
92,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,57 16:57 |
89,56 89,34 |
-0,86 % -0,77 |
89,72 88,25 |
1,09 Mio. | |
Merck and Co Inc US58933Y1055 |
115,51 16:57 |
116,27 116,27 |
-0,66 % -0,77 |
116,62 115,33 |
1,04 Mio. |