S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,79 19:06 |
166,90 167,15 |
-0,22 % -0,37 |
167,87 166,07 |
169,61 Tsd. | |
Marathon Oil Corp US5658491064 |
28,31 19:08 |
28,55 28,60 |
-1,01 % -0,29 |
28,67 28,31 |
2,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,18 19:08 |
172,75 173,20 |
-1,75 % -3,03 |
172,90 169,97 |
689,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9950 19:06 |
236,2400 236,7700 |
-0,75 % -1,78 |
236,7600 234,2250 |
41,99 Tsd. | |
Marriott International Inc US5719032022 |
227,4500 19:08 |
224,4000 224,6700 |
+1,24 % 2,78 |
228,1800 223,8000 |
388,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,37 19:07 |
224,92 224,36 |
+0,90 % 2,01 |
226,43 224,31 |
298,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,32 19:05 |
540,20 543,44 |
-4,44 % -24,12 |
540,20 513,52 |
408,37 Tsd. | |
Masco Corp US5745991068 |
78,95 19:08 |
79,91 80,61 |
-2,06 % -1,66 |
80,50 78,73 |
396,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
472,25 19:08 |
471,08 468,64 |
+0,77 % 3,61 |
472,48 468,22 |
689,32 Tsd. | |
Match Group Inc US57667L1070 |
37,0000 19:08 |
37,1500 37,3700 |
-0,99 % -0,37 |
37,3600 36,9150 |
720,63 Tsd. | |
McCormick and Co US5797802064 |
79,29 19:05 |
79,22 79,17 |
+0,15 % 0,12 |
79,80 78,66 |
269,27 Tsd. | |
McDonalds Corp US5801351017 |
289,94 19:08 |
289,08 288,68 |
+0,43 % 1,26 |
290,08 288,06 |
1,19 Mio. | |
McKesson Corporation US58155Q1031 |
554,14 19:07 |
550,33 547,47 |
+1,22 % 6,67 |
554,58 549,08 |
187,55 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,54 19:08 |
89,56 89,34 |
-0,90 % -0,80 |
89,72 88,08 |
1,95 Mio. | |
Merck and Co Inc US58933Y1055 |
115,45 19:08 |
116,27 116,27 |
-0,71 % -0,82 |
116,62 115,25 |
2,03 Mio. |