S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,32 16:03 |
172,16 172,17 |
-0,49 % -0,85 |
174,14 171,21 |
104,89 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 16:03 |
28,03 27,84 |
+0,36 % 0,10 |
28,24 27,87 |
371,38 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,53 16:01 |
164,05 163,97 |
+0,34 % 0,56 |
166,77 163,72 |
196,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8250 16:01 |
221,5400 221,2500 |
-0,19 % -0,43 |
222,9425 220,6500 |
24,15 Tsd. | |
Marriott International Inc US5719032022 |
237,4500 16:03 |
241,2400 242,3100 |
-2,01 % -4,86 |
241,6100 235,9200 |
127,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,57 16:01 |
219,58 219,04 |
-0,21 % -0,47 |
220,55 218,50 |
116,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,50 16:01 |
561,62 565,07 |
-1,34 % -7,57 |
563,69 556,37 |
26,38 Tsd. | |
Masco Corp US5745991068 |
70,90 16:03 |
71,09 71,27 |
-0,52 % -0,37 |
71,88 70,73 |
201,77 Tsd. | |
MasterCard Incorporated US57636Q1040 |
431,28 16:02 |
434,00 441,72 |
-2,36 % -10,44 |
434,74 428,86 |
720,31 Tsd. | |
Match Group Inc US57667L1070 |
33,5400 16:02 |
34,0400 34,3500 |
-2,36 % -0,81 |
34,2000 33,4600 |
218,27 Tsd. | |
McCormick and Co US5797802064 |
73,86 16:02 |
73,86 73,94 |
-0,11 % -0,08 |
74,36 73,67 |
59,54 Tsd. | |
McDonalds Corp US5801351017 |
250,43 16:03 |
246,32 254,05 |
-1,42 % -3,62 |
250,82 246,12 |
1,35 Mio. | |
McKesson Corporation US58155Q1031 |
584,60 16:01 |
588,53 585,74 |
-0,19 % -1,14 |
588,53 584,36 |
31,03 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,72 16:03 |
79,58 79,40 |
+0,40 % 0,32 |
80,04 79,21 |
949,10 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,37 16:01 |
124,97 124,38 |
+0,80 % 0,99 |
125,56 124,68 |
456,26 Tsd. |