S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,31 16:15 |
170,80 169,99 |
+0,78 % 1,32 |
171,71 170,58 |
52,75 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 16:16 |
28,48 28,85 |
-1,49 % -0,43 |
28,63 28,35 |
700,81 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,47 16:16 |
170,34 170,97 |
+1,46 % 2,50 |
174,15 169,96 |
227,70 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
245,6450 16:15 |
246,0200 246,0300 |
-0,16 % -0,39 |
248,3150 245,0500 |
19,94 Tsd. | |
Marriott International Inc US5719032022 |
232,7000 16:18 |
232,5600 231,3700 |
+0,57 % 1,33 |
234,3400 231,8500 |
233,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,49 16:16 |
226,85 227,06 |
-0,25 % -0,57 |
227,70 225,90 |
155,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,35 16:15 |
526,46 523,99 |
+1,21 % 6,36 |
531,91 523,09 |
35,01 Tsd. | |
Masco Corp US5745991068 |
79,60 16:17 |
79,36 78,86 |
+0,94 % 0,74 |
80,00 78,95 |
48,44 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,10 16:17 |
481,84 480,80 |
+0,48 % 2,30 |
485,74 481,75 |
380,47 Tsd. | |
Match Group Inc US57667L1070 |
36,8900 16:16 |
37,5900 37,1900 |
-0,81 % -0,30 |
37,5900 36,8450 |
310,20 Tsd. | |
McCormick and Co US5797802064 |
79,75 16:18 |
79,24 79,03 |
+0,91 % 0,72 |
79,97 79,24 |
67,57 Tsd. | |
McDonalds Corp US5801351017 |
287,81 16:16 |
287,56 287,86 |
-0,02 % -0,06 |
288,76 287,14 |
232,14 Tsd. | |
McKesson Corporation US58155Q1031 |
557,67 16:16 |
556,00 556,15 |
+0,27 % 1,52 |
559,67 555,69 |
74,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,28 16:18 |
88,33 88,19 |
+0,10 % 0,09 |
88,60 88,00 |
785,63 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,85 16:17 |
117,27 117,46 |
+0,33 % 0,39 |
118,00 117,15 |
442,33 Tsd. |