S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,86 16:51 |
166,90 167,15 |
-0,17 % -0,29 |
167,87 166,07 |
73,56 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 16:51 |
28,55 28,60 |
-0,66 % -0,19 |
28,67 28,33 |
1,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,52 16:51 |
172,75 173,20 |
-0,97 % -1,69 |
172,90 171,28 |
276,55 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,6600 16:49 |
236,2400 236,7700 |
-0,05 % -0,11 |
236,7600 234,2700 |
17,48 Tsd. | |
Marriott International Inc US5719032022 |
227,9100 16:51 |
224,4000 224,6700 |
+1,44 % 3,24 |
227,9100 223,8000 |
195,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,78 16:50 |
224,92 224,36 |
+0,63 % 1,42 |
226,13 224,31 |
149,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,63 16:51 |
540,20 543,44 |
-5,30 % -28,82 |
540,20 514,06 |
151,59 Tsd. | |
Masco Corp US5745991068 |
79,31 16:51 |
79,91 80,61 |
-1,61 % -1,30 |
80,50 78,93 |
198,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,73 16:51 |
471,08 468,64 |
+0,45 % 2,09 |
471,54 468,22 |
370,87 Tsd. | |
Match Group Inc US57667L1070 |
37,0750 16:52 |
37,1500 37,3700 |
-0,79 % -0,30 |
37,3600 36,9300 |
384,69 Tsd. | |
McCormick and Co US5797802064 |
79,40 16:51 |
79,22 79,17 |
+0,29 % 0,23 |
79,80 78,66 |
148,29 Tsd. | |
McDonalds Corp US5801351017 |
288,92 16:52 |
289,08 288,68 |
+0,08 % 0,24 |
289,80 288,06 |
835,34 Tsd. | |
McKesson Corporation US58155Q1031 |
551,43 16:51 |
550,33 547,47 |
+0,72 % 3,96 |
553,54 549,08 |
82,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,57 16:52 |
89,56 89,34 |
-0,86 % -0,77 |
89,72 88,25 |
1,06 Mio. | |
Merck and Co Inc US58933Y1055 |
115,46 16:52 |
116,27 116,27 |
-0,70 % -0,81 |
116,62 115,33 |
998,67 Tsd. |