S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,37 17:24 |
166,90 167,15 |
-0,47 % -0,78 |
167,87 166,07 |
102,72 Tsd. | |
Marathon Oil Corp US5658491064 |
28,37 17:25 |
28,55 28,60 |
-0,80 % -0,23 |
28,67 28,33 |
1,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,10 17:25 |
172,75 173,20 |
-1,21 % -2,10 |
172,90 171,08 |
357,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,2500 17:24 |
236,2400 236,7700 |
-0,64 % -1,52 |
236,7600 234,2700 |
26,49 Tsd. | |
Marriott International Inc US5719032022 |
227,3300 17:24 |
224,4000 224,6700 |
+1,18 % 2,66 |
228,1800 223,8000 |
257,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,84 17:25 |
224,92 224,36 |
+0,66 % 1,48 |
226,13 224,31 |
190,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,32 17:25 |
540,20 543,44 |
-4,07 % -22,12 |
540,20 513,52 |
264,88 Tsd. | |
Masco Corp US5745991068 |
78,86 17:24 |
79,91 80,61 |
-2,17 % -1,75 |
80,50 78,86 |
251,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,49 17:25 |
471,08 468,64 |
+0,39 % 1,85 |
471,54 468,22 |
474,27 Tsd. | |
Match Group Inc US57667L1070 |
37,0650 17:25 |
37,1500 37,3700 |
-0,82 % -0,31 |
37,3600 36,9300 |
491,30 Tsd. | |
McCormick and Co US5797802064 |
79,42 17:24 |
79,22 79,17 |
+0,31 % 0,25 |
79,80 78,66 |
198,80 Tsd. | |
McDonalds Corp US5801351017 |
288,97 17:25 |
289,08 288,68 |
+0,10 % 0,29 |
289,80 288,06 |
996,51 Tsd. | |
McKesson Corporation US58155Q1031 |
553,52 17:24 |
550,33 547,47 |
+1,11 % 6,05 |
554,58 549,08 |
130,11 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,17 17:24 |
89,56 89,34 |
-1,31 % -1,17 |
89,72 88,17 |
1,33 Mio. | |
Merck and Co Inc US58933Y1055 |
115,72 17:24 |
116,27 116,27 |
-0,48 % -0,56 |
116,62 115,33 |
1,21 Mio. |