S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,50 16:04 |
163,42 162,91 |
+0,36 % 0,59 |
164,93 163,21 |
34,52 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 16:04 |
27,68 27,63 |
+0,43 % 0,12 |
27,75 27,61 |
443,31 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,99 16:03 |
172,01 171,97 |
+0,01 % 0,02 |
172,75 171,50 |
109,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,2450 16:03 |
232,6200 232,6200 |
-0,16 % -0,38 |
234,3300 231,9400 |
8,96 Tsd. | |
Marriott International Inc US5719032022 |
224,2000 16:03 |
223,8100 224,5100 |
-0,14 % -0,31 |
224,5150 223,1300 |
81,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,80 16:04 |
224,58 224,31 |
+0,22 % 0,49 |
224,96 224,28 |
48,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,79 16:03 |
541,02 539,70 |
-0,35 % -1,91 |
543,59 535,76 |
17,97 Tsd. | |
Masco Corp US5745991068 |
77,85 16:03 |
78,40 78,32 |
-0,60 % -0,47 |
78,53 77,49 |
73,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,83 16:05 |
469,49 468,00 |
+0,39 % 1,83 |
470,91 467,82 |
203,41 Tsd. | |
Match Group Inc US57667L1070 |
36,7800 16:04 |
37,1000 37,1400 |
-0,97 % -0,36 |
37,1600 36,6200 |
265,28 Tsd. | |
McCormick and Co US5797802064 |
78,32 16:04 |
78,96 78,79 |
-0,60 % -0,47 |
79,18 78,32 |
29,60 Tsd. | |
McDonalds Corp US5801351017 |
288,77 16:04 |
289,55 289,71 |
-0,33 % -0,95 |
290,50 288,52 |
171,09 Tsd. | |
McKesson Corporation US58155Q1031 |
560,47 16:04 |
563,00 558,24 |
+0,40 % 2,23 |
564,98 559,87 |
268,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,13 16:04 |
87,91 87,54 |
+0,67 % 0,59 |
88,62 87,63 |
1,38 Mio. | |
Merck and Co Inc US58933Y1055 |
116,08 16:05 |
116,30 116,03 |
+0,04 % 0,05 |
116,72 116,08 |
481,54 Tsd. |