S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,10 15:48 |
165,84 164,63 |
+0,89 % 1,47 |
166,44 165,47 |
13,99 Tsd. | |
Marathon Oil Corp US5658491064 |
27,88 15:49 |
27,89 27,67 |
+0,76 % 0,21 |
27,99 27,87 |
197,78 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,81 15:49 |
173,10 171,78 |
+1,18 % 2,04 |
174,83 173,07 |
93,55 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,4600 15:48 |
236,3700 235,5200 |
+0,40 % 0,94 |
237,8550 236,3700 |
4,33 Tsd. | |
Marriott International Inc US5719032022 |
225,1000 15:49 |
225,9800 224,1200 |
+0,44 % 0,98 |
226,0000 224,9500 |
39,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,74 15:48 |
226,06 225,47 |
+0,12 % 0,27 |
226,50 225,68 |
42,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,56 15:48 |
546,54 542,23 |
+1,35 % 7,33 |
551,40 544,99 |
10,99 Tsd. | |
Masco Corp US5745991068 |
78,56 15:48 |
78,26 77,74 |
+1,05 % 0,82 |
78,83 78,26 |
22,05 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,90 15:48 |
470,30 468,82 |
-0,20 % -0,93 |
470,34 467,76 |
96,28 Tsd. | |
Match Group Inc US57667L1070 |
36,8300 15:49 |
36,6700 36,4200 |
+1,13 % 0,41 |
36,8600 36,5900 |
198,91 Tsd. | |
McCormick and Co US5797802064 |
78,87 15:47 |
78,89 78,71 |
+0,20 % 0,16 |
79,17 78,59 |
11,04 Tsd. | |
McDonalds Corp US5801351017 |
289,33 15:48 |
290,38 289,21 |
+0,04 % 0,12 |
290,78 289,21 |
154,29 Tsd. | |
McKesson Corporation US58155Q1031 |
560,51 15:49 |
560,00 560,90 |
-0,07 % -0,40 |
562,50 560,00 |
15,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,98 15:49 |
88,26 87,83 |
+0,17 % 0,15 |
88,42 87,71 |
425,74 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,15 15:50 |
116,80 116,55 |
-0,34 % -0,40 |
116,81 116,01 |
234,15 Tsd. |