S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,44 19:39 |
165,84 164,63 |
+2,31 % 3,81 |
170,88 165,47 |
233,84 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 19:40 |
27,89 27,67 |
+1,46 % 0,41 |
28,11 27,81 |
2,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,49 19:40 |
173,10 171,78 |
+1,58 % 2,71 |
175,21 172,65 |
867,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,1500 19:30 |
236,3700 235,5200 |
+0,27 % 0,63 |
237,8550 234,0900 |
56,70 Tsd. | |
Marriott International Inc US5719032022 |
226,0900 19:40 |
225,9800 224,1200 |
+0,88 % 1,97 |
227,6500 224,9500 |
375,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,79 19:41 |
226,06 225,47 |
-1,63 % -3,68 |
226,50 221,55 |
372,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,00 19:40 |
546,54 542,23 |
+3,09 % 16,77 |
563,55 544,99 |
246,52 Tsd. | |
Masco Corp US5745991068 |
80,20 19:40 |
78,26 77,74 |
+3,16 % 2,46 |
80,49 78,12 |
462,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,43 19:40 |
470,30 468,82 |
-1,15 % -5,39 |
470,34 461,90 |
832,46 Tsd. | |
Match Group Inc US57667L1070 |
37,1400 19:40 |
36,6700 36,4200 |
+1,98 % 0,72 |
37,2200 36,5900 |
1,23 Mio. | |
McCormick and Co US5797802064 |
79,32 19:39 |
78,89 78,71 |
+0,77 % 0,61 |
79,36 78,59 |
488,93 Tsd. | |
McDonalds Corp US5801351017 |
287,72 19:40 |
290,38 289,21 |
-0,52 % -1,49 |
290,78 287,13 |
1,06 Mio. | |
McKesson Corporation US58155Q1031 |
553,36 19:41 |
560,00 560,90 |
-1,34 % -7,54 |
562,50 552,01 |
212,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,97 19:40 |
88,26 87,83 |
+0,15 % 0,14 |
88,42 87,71 |
2,86 Mio. | |
Merck and Co Inc US58933Y1055 |
116,21 19:40 |
116,80 116,55 |
-0,29 % -0,34 |
116,81 115,92 |
2,48 Mio. |