S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,30 18:23 |
166,50 165,25 |
+2,45 % 4,05 |
169,84 163,10 |
499,42 Tsd. | |
Marathon Oil Corp US5658491064 |
28,31 18:24 |
28,69 28,72 |
-1,43 % -0,41 |
28,69 28,23 |
1,54 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,96 18:24 |
165,10 165,16 |
+0,48 % 0,80 |
166,58 164,12 |
807,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,7250 18:22 |
220,9300 219,1600 |
+1,17 % 2,57 |
222,4400 219,3950 |
99,23 Tsd. | |
Marriott International Inc US5719032022 |
242,0800 18:24 |
243,6100 243,9100 |
-0,75 % -1,83 |
244,0000 241,1500 |
284,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,87 18:23 |
218,63 216,75 |
+0,98 % 2,12 |
219,23 218,10 |
503,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,00 18:20 |
562,01 559,08 |
+1,24 % 6,92 |
566,62 560,63 |
121,57 Tsd. | |
Masco Corp US5745991068 |
72,25 18:24 |
72,65 72,73 |
-0,66 % -0,48 |
73,26 71,60 |
388,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,88 18:23 |
445,41 443,69 |
+0,04 % 0,19 |
448,85 443,51 |
594,26 Tsd. | |
Match Group Inc US57667L1070 |
34,7750 18:24 |
34,7900 34,6700 |
+0,30 % 0,11 |
34,8600 34,4300 |
1,11 Mio. | |
McCormick and Co US5797802064 |
72,96 18:24 |
73,71 73,59 |
-0,86 % -0,63 |
73,78 72,57 |
220,99 Tsd. | |
McDonalds Corp US5801351017 |
258,52 18:24 |
258,30 257,28 |
+0,48 % 1,24 |
259,44 256,40 |
1,01 Mio. | |
McKesson Corporation US58155Q1031 |
582,02 18:24 |
580,23 580,13 |
+0,32 % 1,89 |
584,93 579,95 |
135,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,26 18:23 |
79,55 79,48 |
-0,28 % -0,23 |
80,08 79,08 |
2,59 Mio. | |
Merck and Co Inc US58933Y1055 |
125,72 18:24 |
125,95 125,77 |
-0,04 % -0,05 |
126,49 125,03 |
1,43 Mio. |