S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,76 17:13 |
165,84 164,63 |
+3,12 % 5,13 |
170,04 165,47 |
92,28 Tsd. | |
Marathon Oil Corp US5658491064 |
28,00 17:14 |
27,89 27,67 |
+1,17 % 0,33 |
28,03 27,81 |
997,57 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,38 17:14 |
173,10 171,78 |
+1,51 % 2,60 |
174,83 172,65 |
405,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3950 17:13 |
236,3700 235,5200 |
-0,05 % -0,13 |
237,8550 234,0900 |
28,88 Tsd. | |
Marriott International Inc US5719032022 |
226,6450 17:14 |
225,9800 224,1200 |
+1,13 % 2,53 |
227,5400 224,9500 |
206,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,90 17:14 |
226,06 225,47 |
-0,70 % -1,57 |
226,50 223,20 |
160,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,32 17:14 |
546,54 542,23 |
+3,15 % 17,09 |
559,96 544,99 |
100,50 Tsd. | |
Masco Corp US5745991068 |
79,98 17:14 |
78,26 77,74 |
+2,88 % 2,24 |
79,99 78,12 |
179,46 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,97 17:14 |
470,30 468,82 |
-0,82 % -3,85 |
470,34 463,38 |
416,81 Tsd. | |
Match Group Inc US57667L1070 |
37,0400 17:14 |
36,6700 36,4200 |
+1,70 % 0,62 |
37,1600 36,5900 |
759,47 Tsd. | |
McCormick and Co US5797802064 |
78,90 17:14 |
78,89 78,71 |
+0,24 % 0,19 |
79,26 78,59 |
117,69 Tsd. | |
McDonalds Corp US5801351017 |
289,29 17:14 |
290,38 289,21 |
+0,03 % 0,08 |
290,78 288,40 |
682,25 Tsd. | |
McKesson Corporation US58155Q1031 |
556,89 17:11 |
560,00 560,90 |
-0,71 % -4,01 |
562,50 554,37 |
94,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,89 17:14 |
88,26 87,83 |
+0,07 % 0,06 |
88,42 87,71 |
1,99 Mio. | |
Merck and Co Inc US58933Y1055 |
116,31 17:14 |
116,80 116,55 |
-0,21 % -0,24 |
116,81 115,92 |
1,17 Mio. |