S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
164,81 16:12 |
166,50 165,25 |
-0,27 % -0,44 |
166,50 163,10 |
185,65 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,34 16:14 |
28,69 28,72 |
-1,32 % -0,38 |
28,69 28,23 |
649,97 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,75 16:12 |
165,10 165,16 |
-0,25 % -0,41 |
166,58 164,15 |
246,31 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,8350 16:12 |
220,9300 219,1600 |
+0,31 % 0,68 |
221,9050 219,3950 |
16,61 Tsd. | |
|
Marriott International Inc US5719032022 |
242,4100 16:12 |
243,6100 243,9100 |
-0,61 % -1,50 |
244,0000 241,1500 |
120,10 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,41 16:13 |
218,63 216,75 |
+0,77 % 1,66 |
219,23 218,10 |
161,55 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
562,26 16:13 |
562,01 559,08 |
+0,57 % 3,18 |
566,62 560,63 |
31,61 Tsd. | |
|
Masco Corp US5745991068 |
71,83 16:12 |
72,65 72,73 |
-1,24 % -0,90 |
73,26 71,60 |
154,09 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,31 16:13 |
445,41 443,69 |
+0,14 % 0,62 |
448,85 444,08 |
230,73 Tsd. | |
|
Match Group Inc US57667L1070 |
34,4900 16:13 |
34,7900 34,6700 |
-0,52 % -0,18 |
34,8600 34,4300 |
307,42 Tsd. | |
|
McCormick and Co US5797802064 |
72,76 16:13 |
73,71 73,59 |
-1,13 % -0,83 |
73,78 72,57 |
73,76 Tsd. | |
|
McDonalds Corp US5801351017 |
257,57 16:13 |
258,30 257,28 |
+0,11 % 0,29 |
258,90 256,40 |
430,92 Tsd. | |
|
McKesson Corporation US58155Q1031 |
582,66 16:13 |
580,23 580,13 |
+0,44 % 2,53 |
583,61 579,95 |
32,61 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,38 16:14 |
79,55 79,48 |
-0,13 % -0,10 |
79,84 79,08 |
1,11 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,48 16:14 |
125,95 125,77 |
-0,23 % -0,29 |
126,49 125,03 |
550,83 Tsd. |