S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,52 20:45 |
166,90 167,15 |
+0,22 % 0,37 |
167,87 166,07 |
229,06 Tsd. | |
Marathon Oil Corp US5658491064 |
28,30 20:45 |
28,55 28,60 |
-1,05 % -0,30 |
28,67 28,27 |
3,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,15 20:46 |
172,75 173,20 |
-1,76 % -3,05 |
172,90 169,83 |
869,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8400 20:46 |
236,2400 236,7700 |
-0,82 % -1,93 |
236,7600 234,2250 |
56,28 Tsd. | |
Marriott International Inc US5719032022 |
227,6000 20:45 |
224,4000 224,6700 |
+1,30 % 2,93 |
228,1800 223,8000 |
503,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,52 20:44 |
224,92 224,36 |
+0,96 % 2,16 |
226,72 224,31 |
404,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,95 20:46 |
540,20 543,44 |
-3,95 % -21,49 |
540,20 513,52 |
504,53 Tsd. | |
Masco Corp US5745991068 |
78,88 20:46 |
79,91 80,61 |
-2,15 % -1,73 |
80,50 78,73 |
543,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
473,38 20:46 |
471,08 468,64 |
+1,01 % 4,74 |
473,95 468,22 |
872,81 Tsd. | |
Match Group Inc US57667L1070 |
37,1050 20:45 |
37,1500 37,3700 |
-0,71 % -0,27 |
37,3600 36,9150 |
1,03 Mio. | |
McCormick and Co US5797802064 |
79,11 20:46 |
79,22 79,17 |
-0,07 % -0,06 |
79,80 78,66 |
362,63 Tsd. | |
McDonalds Corp US5801351017 |
290,07 20:46 |
289,08 288,68 |
+0,48 % 1,39 |
290,28 288,06 |
1,41 Mio. | |
McKesson Corporation US58155Q1031 |
550,21 20:46 |
550,33 547,47 |
+0,50 % 2,74 |
554,58 549,08 |
249,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,76 20:46 |
89,56 89,34 |
-0,65 % -0,58 |
89,72 88,08 |
2,60 Mio. | |
Merck and Co Inc US58933Y1055 |
115,87 20:46 |
116,27 116,27 |
-0,34 % -0,40 |
116,62 115,25 |
2,65 Mio. |