S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
165,79 16:17 |
166,50 165,25 |
+0,33 % 0,54 |
166,50 163,10 |
202,23 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,28 16:19 |
28,69 28,72 |
-1,53 % -0,44 |
28,69 28,23 |
670,26 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,20 16:19 |
165,10 165,16 |
-0,58 % -0,96 |
166,58 164,12 |
275,23 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,7950 16:18 |
220,9300 219,1600 |
+0,29 % 0,64 |
221,9050 219,3950 |
18,70 Tsd. | |
|
Marriott International Inc US5719032022 |
242,0600 16:19 |
243,6100 243,9100 |
-0,76 % -1,85 |
244,0000 241,1500 |
128,41 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,45 16:19 |
218,63 216,75 |
+0,78 % 1,70 |
219,23 218,10 |
172,07 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
561,04 16:19 |
562,01 559,08 |
+0,35 % 1,97 |
566,62 560,63 |
35,89 Tsd. | |
|
Masco Corp US5745991068 |
71,99 16:19 |
72,65 72,73 |
-1,02 % -0,75 |
73,26 71,60 |
167,34 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,33 16:19 |
445,41 443,69 |
+0,14 % 0,64 |
448,85 443,86 |
248,89 Tsd. | |
|
Match Group Inc US57667L1070 |
34,5450 16:19 |
34,7900 34,6700 |
-0,36 % -0,13 |
34,8600 34,4300 |
351,42 Tsd. | |
|
McCormick and Co US5797802064 |
72,91 16:20 |
73,71 73,59 |
-0,92 % -0,68 |
73,78 72,57 |
79,27 Tsd. | |
|
McDonalds Corp US5801351017 |
257,45 16:19 |
258,30 257,28 |
+0,06 % 0,17 |
258,90 256,40 |
471,52 Tsd. | |
|
McKesson Corporation US58155Q1031 |
584,36 16:18 |
580,23 580,13 |
+0,73 % 4,23 |
584,54 579,95 |
39,26 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,54 16:19 |
79,55 79,48 |
+0,08 % 0,06 |
79,84 79,08 |
1,18 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,40 16:18 |
125,95 125,77 |
-0,29 % -0,37 |
126,49 125,03 |
578,09 Tsd. |