S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,68 15:54 |
169,79 168,68 |
+0,00 % 0,00 |
169,95 168,68 |
33,80 Tsd. | |
Marathon Oil Corp US5658491064 |
28,87 15:53 |
28,57 28,09 |
+2,78 % 0,78 |
28,87 28,57 |
551,72 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 15:54 |
176,70 175,31 |
+0,97 % 1,71 |
177,57 176,13 |
103,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,7900 15:50 |
237,0900 235,8200 |
+0,84 % 1,97 |
238,0800 236,9150 |
12,52 Tsd. | |
Marriott International Inc US5719032022 |
227,4900 15:54 |
226,5700 225,2600 |
+0,99 % 2,23 |
227,8300 226,5700 |
53,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,73 15:53 |
223,35 223,32 |
+0,18 % 0,41 |
223,94 222,12 |
104,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,53 15:54 |
560,00 556,92 |
+1,01 % 5,61 |
563,93 558,88 |
15,12 Tsd. | |
Masco Corp US5745991068 |
81,53 15:53 |
81,25 80,68 |
+1,05 % 0,85 |
81,58 80,96 |
23,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,46 15:53 |
468,10 466,44 |
+0,65 % 3,02 |
469,52 467,00 |
154,23 Tsd. | |
Match Group Inc US57667L1070 |
37,4200 15:54 |
37,6700 37,3200 |
+0,27 % 0,10 |
37,9000 37,3500 |
221,95 Tsd. | |
McCormick and Co US5797802064 |
79,81 15:52 |
79,36 79,30 |
+0,64 % 0,51 |
80,00 79,27 |
28,82 Tsd. | |
McDonalds Corp US5801351017 |
289,38 15:54 |
289,25 289,52 |
-0,05 % -0,14 |
290,31 289,01 |
216,94 Tsd. | |
McKesson Corporation US58155Q1031 |
551,57 15:52 |
552,00 552,15 |
-0,11 % -0,58 |
555,00 550,00 |
32,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,96 15:53 |
88,60 88,35 |
+0,69 % 0,61 |
89,03 88,12 |
633,18 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,70 15:54 |
116,73 116,60 |
+0,94 % 1,10 |
117,90 116,51 |
456,47 Tsd. |