S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,37 15:54 |
172,00 170,87 |
+0,87 % 1,50 |
173,29 170,01 |
167,10 Tsd. | |
Marathon Oil Corp US5658491064 |
28,05 15:53 |
28,12 28,28 |
-0,81 % -0,23 |
28,17 27,93 |
182,22 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,61 15:54 |
165,90 165,90 |
-0,17 % -0,29 |
166,31 164,29 |
128,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4000 15:48 |
222,1700 222,5800 |
-0,08 % -0,18 |
222,6900 221,7100 |
2,75 Tsd. | |
Marriott International Inc US5719032022 |
243,3600 15:53 |
242,6600 242,9400 |
+0,17 % 0,42 |
243,8200 242,4100 |
32,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,13 15:53 |
219,82 219,03 |
+0,50 % 1,10 |
220,41 219,03 |
57,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,62 15:53 |
566,64 567,74 |
-0,20 % -1,12 |
568,39 564,84 |
15,01 Tsd. | |
Masco Corp US5745991068 |
71,68 15:54 |
71,87 72,84 |
-1,60 % -1,17 |
72,37 71,36 |
272,51 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,07 15:53 |
448,05 447,94 |
-0,42 % -1,87 |
448,74 445,48 |
127,59 Tsd. | |
Match Group Inc US57667L1070 |
34,3700 15:54 |
34,2900 34,4100 |
-0,12 % -0,04 |
34,5600 34,2670 |
201,57 Tsd. | |
McCormick and Co US5797802064 |
73,80 15:53 |
73,32 73,43 |
+0,50 % 0,37 |
74,09 73,30 |
99,26 Tsd. | |
McDonalds Corp US5801351017 |
257,94 15:54 |
259,68 259,54 |
-0,62 % -1,61 |
260,14 257,70 |
263,68 Tsd. | |
McKesson Corporation US58155Q1031 |
585,36 15:53 |
586,39 583,00 |
+0,40 % 2,36 |
592,50 585,34 |
21,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,41 15:53 |
79,45 79,30 |
+0,13 % 0,11 |
79,49 78,92 |
252,18 Tsd. | |
Merck and Co Inc US58933Y1055 |
124,82 15:54 |
124,99 125,69 |
-0,69 % -0,87 |
125,62 124,71 |
366,97 Tsd. |