S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,68 21:02 |
169,79 168,68 |
-0,60 % -1,01 |
169,95 166,96 |
408,35 Tsd. | |
Marathon Oil Corp US5658491064 |
28,62 21:01 |
28,57 28,09 |
+1,87 % 0,53 |
28,99 28,48 |
4,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,34 21:02 |
176,70 175,31 |
-1,13 % -1,98 |
177,57 172,82 |
1,01 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
236,1658 20:58 |
237,0900 235,8200 |
+0,15 % 0,35 |
238,4200 234,4000 |
98,37 Tsd. | |
Marriott International Inc US5719032022 |
225,0550 21:01 |
226,5700 225,2600 |
-0,09 % -0,21 |
228,1300 224,4594 |
449,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,13 21:02 |
223,35 223,32 |
+0,36 % 0,81 |
225,43 222,12 |
376,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,39 20:59 |
560,00 556,92 |
-2,07 % -11,53 |
564,21 544,30 |
270,41 Tsd. | |
Masco Corp US5745991068 |
80,94 21:02 |
81,25 80,68 |
+0,32 % 0,26 |
81,91 80,56 |
533,67 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,83 21:01 |
468,10 466,44 |
+0,51 % 2,39 |
470,53 467,00 |
878,38 Tsd. | |
Match Group Inc US57667L1070 |
37,4950 21:02 |
37,6700 37,3200 |
+0,47 % 0,18 |
37,9000 37,3500 |
1,68 Mio. | |
McCormick and Co US5797802064 |
79,23 21:01 |
79,36 79,30 |
-0,09 % -0,07 |
80,10 79,19 |
400,20 Tsd. | |
McDonalds Corp US5801351017 |
288,71 21:01 |
289,25 289,52 |
-0,28 % -0,81 |
292,21 287,87 |
1,19 Mio. | |
McKesson Corporation US58155Q1031 |
546,44 21:02 |
552,00 552,15 |
-1,03 % -5,71 |
555,00 546,29 |
251,46 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,49 21:02 |
88,60 88,35 |
+1,29 % 1,14 |
90,13 88,12 |
3,84 Mio. | |
Merck and Co Inc US58933Y1055 |
116,37 21:02 |
116,73 116,60 |
-0,20 % -0,24 |
117,90 116,17 |
2,99 Mio. |