S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,54 15:38 |
169,79 168,68 |
+0,51 % 0,86 |
169,95 169,03 |
17,21 Tsd. | |
Marathon Oil Corp US5658491064 |
28,63 15:38 |
28,57 28,09 |
+1,90 % 0,54 |
28,67 28,57 |
207,98 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,61 15:39 |
176,70 175,31 |
+0,74 % 1,30 |
177,25 176,13 |
42,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,8500 15:37 |
237,0900 235,8200 |
+0,86 % 2,03 |
238,0000 236,9150 |
9,38 Tsd. | |
Marriott International Inc US5719032022 |
227,0500 15:38 |
226,5700 225,2600 |
+0,79 % 1,79 |
227,4900 226,5700 |
22,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,76 15:39 |
223,35 223,32 |
+0,20 % 0,44 |
223,87 222,12 |
85,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,95 15:37 |
560,00 556,92 |
+0,90 % 5,03 |
562,94 558,88 |
5,77 Tsd. | |
Masco Corp US5745991068 |
81,20 15:38 |
81,25 80,68 |
+0,64 % 0,52 |
81,38 80,96 |
14,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,62 15:39 |
468,10 466,44 |
+0,25 % 1,18 |
468,30 467,00 |
71,02 Tsd. | |
Match Group Inc US57667L1070 |
37,6150 15:38 |
37,6700 37,3200 |
+0,79 % 0,30 |
37,9000 37,5500 |
174,13 Tsd. | |
McCormick and Co US5797802064 |
79,46 15:37 |
79,36 79,30 |
+0,20 % 0,16 |
79,56 79,36 |
11,27 Tsd. | |
McDonalds Corp US5801351017 |
289,45 15:38 |
289,25 289,52 |
-0,02 % -0,07 |
290,06 289,01 |
112,80 Tsd. | |
McKesson Corporation US58155Q1031 |
550,79 15:38 |
552,00 552,15 |
-0,25 % -1,36 |
555,00 550,00 |
25,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,69 15:38 |
88,60 88,35 |
+0,38 % 0,34 |
88,78 88,12 |
433,77 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,55 15:38 |
116,73 116,60 |
+0,81 % 0,95 |
117,64 116,51 |
256,88 Tsd. |