S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,21 15:52 |
169,79 168,68 |
+0,31 % 0,53 |
169,95 168,84 |
27,29 Tsd. | |
Marathon Oil Corp US5658491064 |
28,84 15:51 |
28,57 28,09 |
+2,65 % 0,75 |
28,84 28,57 |
523,96 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,49 15:52 |
176,70 175,31 |
+1,24 % 2,18 |
177,55 176,13 |
93,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,7900 15:50 |
237,0900 235,8200 |
+0,84 % 1,97 |
238,0800 236,9150 |
12,46 Tsd. | |
Marriott International Inc US5719032022 |
227,7150 15:52 |
226,5700 225,2600 |
+1,09 % 2,46 |
227,8300 226,5700 |
50,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,86 15:52 |
223,35 223,32 |
+0,24 % 0,54 |
223,94 222,12 |
103,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,53 15:50 |
560,00 556,92 |
+1,01 % 5,61 |
563,93 558,88 |
14,59 Tsd. | |
Masco Corp US5745991068 |
81,53 15:50 |
81,25 80,68 |
+1,05 % 0,85 |
81,56 80,96 |
23,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,35 15:51 |
468,10 466,44 |
+0,62 % 2,91 |
469,52 467,00 |
143,87 Tsd. | |
Match Group Inc US57667L1070 |
37,3700 15:52 |
37,6700 37,3200 |
+0,13 % 0,05 |
37,9000 37,3500 |
216,50 Tsd. | |
McCormick and Co US5797802064 |
80,00 15:51 |
79,36 79,30 |
+0,88 % 0,70 |
80,00 79,27 |
24,50 Tsd. | |
McDonalds Corp US5801351017 |
289,66 15:52 |
289,25 289,52 |
+0,05 % 0,14 |
290,31 289,01 |
208,08 Tsd. | |
McKesson Corporation US58155Q1031 |
551,57 15:52 |
552,00 552,15 |
-0,11 % -0,58 |
555,00 550,00 |
31,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,97 15:52 |
88,60 88,35 |
+0,70 % 0,62 |
89,03 88,12 |
620,53 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,68 15:52 |
116,73 116,60 |
+0,93 % 1,08 |
117,90 116,51 |
439,77 Tsd. |