S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,06 16:02 |
172,00 170,87 |
+1,28 % 2,19 |
173,29 170,01 |
191,83 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,10 16:02 |
28,12 28,28 |
-0,65 % -0,19 |
28,17 27,93 |
232,61 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,79 16:02 |
165,90 165,90 |
-0,07 % -0,12 |
166,31 164,29 |
161,15 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,3700 15:57 |
222,1700 222,5800 |
-0,09 % -0,21 |
222,6900 221,7100 |
3,28 Tsd. | |
|
Marriott International Inc US5719032022 |
243,7150 16:01 |
242,6600 242,9400 |
+0,32 % 0,78 |
243,8200 242,4100 |
38,48 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,06 16:02 |
219,82 219,03 |
+0,93 % 2,03 |
221,06 219,03 |
74,78 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,46 16:01 |
566,64 567,74 |
-0,40 % -2,29 |
568,39 564,84 |
19,22 Tsd. | |
|
Masco Corp US5745991068 |
71,84 16:02 |
71,87 72,84 |
-1,38 % -1,01 |
72,37 71,36 |
355,25 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
446,98 16:02 |
448,05 447,94 |
-0,21 % -0,96 |
448,74 445,48 |
159,18 Tsd. | |
|
Match Group Inc US57667L1070 |
34,5600 16:02 |
34,2900 34,4100 |
+0,44 % 0,15 |
34,5600 34,2670 |
251,26 Tsd. | |
|
McCormick and Co US5797802064 |
73,87 16:03 |
73,32 73,43 |
+0,60 % 0,44 |
74,09 73,30 |
123,47 Tsd. | |
|
McDonalds Corp US5801351017 |
257,56 16:02 |
259,68 259,54 |
-0,76 % -1,99 |
260,14 257,17 |
311,02 Tsd. | |
|
McKesson Corporation US58155Q1031 |
586,96 16:02 |
586,39 583,00 |
+0,68 % 3,96 |
592,50 585,34 |
29,41 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,52 16:03 |
79,45 79,30 |
+0,28 % 0,22 |
79,55 78,92 |
323,35 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
124,94 16:02 |
124,99 125,69 |
-0,60 % -0,75 |
125,62 124,65 |
423,79 Tsd. |