S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,86 21:47 |
169,79 168,68 |
-0,49 % -0,82 |
169,95 166,96 |
514,01 Tsd. | |
Marathon Oil Corp US5658491064 |
28,67 21:47 |
28,57 28,09 |
+2,08 % 0,58 |
28,99 28,48 |
4,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,53 21:47 |
176,70 175,31 |
-1,02 % -1,78 |
177,57 172,82 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,7300 21:46 |
237,0900 235,8200 |
-0,04 % -0,09 |
238,4200 234,4000 |
123,85 Tsd. | |
Marriott International Inc US5719032022 |
224,3700 21:47 |
226,5700 225,2600 |
-0,40 % -0,89 |
228,1300 224,1500 |
600,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,48 21:47 |
223,35 223,32 |
+0,52 % 1,16 |
225,43 222,12 |
418,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,93 21:47 |
560,00 556,92 |
-2,51 % -13,99 |
564,21 542,26 |
328,48 Tsd. | |
Masco Corp US5745991068 |
80,66 21:47 |
81,25 80,68 |
-0,02 % -0,02 |
81,91 80,56 |
690,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,77 21:48 |
468,10 466,44 |
+0,29 % 1,33 |
470,53 467,00 |
1,05 Mio. | |
Match Group Inc US57667L1070 |
37,4650 21:48 |
37,6700 37,3200 |
+0,39 % 0,15 |
37,9000 37,3500 |
1,95 Mio. | |
McCormick and Co US5797802064 |
79,24 21:47 |
79,36 79,30 |
-0,08 % -0,07 |
80,10 79,18 |
512,09 Tsd. | |
McDonalds Corp US5801351017 |
288,59 21:47 |
289,25 289,52 |
-0,32 % -0,93 |
292,21 287,87 |
1,36 Mio. | |
McKesson Corporation US58155Q1031 |
547,56 21:47 |
552,00 552,15 |
-0,83 % -4,59 |
555,00 546,00 |
312,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,24 21:48 |
88,60 88,35 |
+1,01 % 0,89 |
90,13 88,12 |
4,41 Mio. | |
Merck and Co Inc US58933Y1055 |
116,27 21:47 |
116,73 116,60 |
-0,28 % -0,33 |
117,90 116,17 |
3,40 Mio. |