S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,21 16:03 |
172,00 170,87 |
+1,37 % 2,34 |
173,37 170,01 |
195,74 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 16:03 |
28,12 28,28 |
-0,71 % -0,20 |
28,17 27,93 |
237,50 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,10 16:03 |
165,90 165,90 |
+0,12 % 0,20 |
166,31 164,29 |
168,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,1800 16:04 |
222,1700 222,5800 |
+0,27 % 0,60 |
223,1800 221,7100 |
3,60 Tsd. | |
Marriott International Inc US5719032022 |
244,0050 16:04 |
242,6600 242,9400 |
+0,44 % 1,07 |
244,1300 242,4100 |
40,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,42 16:04 |
219,82 219,03 |
+1,09 % 2,39 |
221,59 219,03 |
85,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,44 16:03 |
566,64 567,74 |
-0,41 % -2,30 |
568,39 564,84 |
22,53 Tsd. | |
Masco Corp US5745991068 |
71,96 16:03 |
71,87 72,84 |
-1,21 % -0,88 |
72,37 71,36 |
375,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,17 16:04 |
448,05 447,94 |
-0,40 % -1,77 |
448,74 445,48 |
163,10 Tsd. | |
Match Group Inc US57667L1070 |
34,6400 16:04 |
34,2900 34,4100 |
+0,67 % 0,23 |
34,6600 34,2670 |
264,47 Tsd. | |
McCormick and Co US5797802064 |
73,87 16:03 |
73,32 73,43 |
+0,60 % 0,44 |
74,09 73,30 |
123,47 Tsd. | |
McDonalds Corp US5801351017 |
257,85 16:03 |
259,68 259,54 |
-0,65 % -1,69 |
260,14 257,17 |
322,63 Tsd. | |
McKesson Corporation US58155Q1031 |
586,96 16:02 |
586,39 583,00 |
+0,68 % 3,96 |
592,50 585,34 |
29,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,52 16:03 |
79,45 79,30 |
+0,28 % 0,22 |
79,55 78,92 |
323,35 Tsd. | |
Merck and Co Inc US58933Y1055 |
124,94 16:03 |
124,99 125,69 |
-0,60 % -0,75 |
125,62 124,65 |
438,08 Tsd. |