S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,08 16:20 |
166,50 165,25 |
+0,50 % 0,83 |
166,50 163,10 |
204,80 Tsd. | |
Marathon Oil Corp US5658491064 |
28,35 16:20 |
28,69 28,72 |
-1,31 % -0,38 |
28,69 28,23 |
681,99 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,74 16:20 |
165,10 165,16 |
-0,25 % -0,42 |
166,58 164,12 |
281,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,0600 16:20 |
220,9300 219,1600 |
+0,41 % 0,90 |
221,9050 219,3950 |
19,17 Tsd. | |
Marriott International Inc US5719032022 |
242,2600 16:20 |
243,6100 243,9100 |
-0,68 % -1,65 |
244,0000 241,1500 |
130,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,45 16:19 |
218,63 216,75 |
+0,78 % 1,70 |
219,23 218,10 |
172,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,08 16:20 |
562,01 559,08 |
+0,36 % 2,00 |
566,62 560,63 |
36,24 Tsd. | |
Masco Corp US5745991068 |
72,00 16:20 |
72,65 72,73 |
-1,00 % -0,73 |
73,26 71,60 |
170,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,33 16:19 |
445,41 443,69 |
+0,14 % 0,64 |
448,85 443,86 |
248,89 Tsd. | |
Match Group Inc US57667L1070 |
34,6000 16:20 |
34,7900 34,6700 |
-0,20 % -0,07 |
34,8600 34,4300 |
406,76 Tsd. | |
McCormick and Co US5797802064 |
72,91 16:20 |
73,71 73,59 |
-0,92 % -0,68 |
73,78 72,57 |
79,27 Tsd. | |
McDonalds Corp US5801351017 |
257,41 16:20 |
258,30 257,28 |
+0,05 % 0,13 |
258,90 256,40 |
480,81 Tsd. | |
McKesson Corporation US58155Q1031 |
584,36 16:18 |
580,23 580,13 |
+0,73 % 4,23 |
584,54 579,95 |
39,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,65 16:20 |
79,55 79,48 |
+0,21 % 0,17 |
79,84 79,08 |
1,19 Mio. | |
Merck and Co Inc US58933Y1055 |
125,45 16:20 |
125,95 125,77 |
-0,25 % -0,32 |
126,49 125,03 |
585,30 Tsd. |