S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,12 16:05 |
166,50 165,25 |
-0,68 % -1,13 |
166,50 163,10 |
144,88 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 16:04 |
28,69 28,72 |
-1,11 % -0,32 |
28,69 28,23 |
604,99 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,03 16:05 |
165,10 165,16 |
-0,08 % -0,13 |
166,58 164,15 |
220,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,1000 16:04 |
220,9300 219,1600 |
+0,43 % 0,94 |
221,9050 220,1000 |
11,23 Tsd. | |
Marriott International Inc US5719032022 |
241,2700 16:04 |
243,6100 243,9100 |
-1,08 % -2,64 |
244,0000 241,2700 |
108,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,26 16:05 |
218,63 216,75 |
+0,69 % 1,51 |
219,23 218,10 |
145,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,13 16:04 |
562,01 559,08 |
+0,37 % 2,05 |
566,62 560,71 |
27,72 Tsd. | |
Masco Corp US5745991068 |
71,60 16:04 |
72,65 72,73 |
-1,55 % -1,13 |
73,26 71,60 |
120,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,46 16:05 |
445,41 443,69 |
+0,17 % 0,77 |
448,85 444,46 |
203,68 Tsd. | |
Match Group Inc US57667L1070 |
34,4900 16:05 |
34,7900 34,6700 |
-0,52 % -0,18 |
34,8600 34,4300 |
248,77 Tsd. | |
McCormick and Co US5797802064 |
72,60 16:05 |
73,71 73,59 |
-1,35 % -0,99 |
73,78 72,59 |
62,84 Tsd. | |
McDonalds Corp US5801351017 |
257,01 16:05 |
258,30 257,28 |
-0,10 % -0,27 |
258,90 256,40 |
372,55 Tsd. | |
McKesson Corporation US58155Q1031 |
582,39 16:05 |
580,23 580,13 |
+0,39 % 2,26 |
583,61 579,95 |
29,36 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,19 16:05 |
79,55 79,48 |
-0,36 % -0,29 |
79,84 79,08 |
1,00 Mio. | |
Merck and Co Inc US58933Y1055 |
125,37 16:04 |
125,95 125,77 |
-0,32 % -0,40 |
126,49 125,03 |
487,99 Tsd. |