S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,42 21:12 |
165,84 164,63 |
+2,30 % 3,79 |
170,88 165,47 |
376,42 Tsd. | |
Marathon Oil Corp US5658491064 |
28,04 21:12 |
27,89 27,67 |
+1,34 % 0,37 |
28,11 27,81 |
2,91 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,87 21:12 |
173,10 171,78 |
+1,80 % 3,09 |
175,21 172,65 |
1,15 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,9600 21:10 |
236,3700 235,5200 |
-0,24 % -0,56 |
237,8550 234,0900 |
79,66 Tsd. | |
Marriott International Inc US5719032022 |
226,4950 21:12 |
225,9800 224,1200 |
+1,06 % 2,38 |
227,6500 224,9500 |
498,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,10 21:11 |
226,06 225,47 |
-1,50 % -3,38 |
226,50 221,55 |
525,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,93 21:12 |
546,54 542,23 |
+2,71 % 14,70 |
563,55 544,99 |
279,26 Tsd. | |
Masco Corp US5745991068 |
80,51 21:13 |
78,26 77,74 |
+3,56 % 2,77 |
80,53 78,12 |
699,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,40 21:12 |
470,30 468,82 |
-0,73 % -3,43 |
470,34 461,90 |
1,02 Mio. | |
Match Group Inc US57667L1070 |
37,3500 21:12 |
36,6700 36,4200 |
+2,55 % 0,93 |
37,3600 36,5900 |
1,51 Mio. | |
McCormick and Co US5797802064 |
79,11 21:12 |
78,89 78,71 |
+0,51 % 0,40 |
79,36 78,59 |
585,30 Tsd. | |
McDonalds Corp US5801351017 |
288,65 21:11 |
290,38 289,21 |
-0,20 % -0,57 |
290,78 287,13 |
1,29 Mio. | |
McKesson Corporation US58155Q1031 |
552,09 21:12 |
560,00 560,90 |
-1,57 % -8,82 |
562,50 552,00 |
290,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,25 21:13 |
88,26 87,83 |
+0,48 % 0,42 |
88,42 87,71 |
3,44 Mio. | |
Merck and Co Inc US58933Y1055 |
116,25 21:12 |
116,80 116,55 |
-0,26 % -0,30 |
116,81 115,92 |
3,70 Mio. |