S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,00 17:09 |
165,84 164,63 |
+3,26 % 5,37 |
170,04 165,47 |
88,90 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 17:09 |
27,89 27,67 |
+1,10 % 0,31 |
28,03 27,81 |
978,59 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,23 17:09 |
173,10 171,78 |
+1,43 % 2,45 |
174,83 172,65 |
390,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,1600 17:08 |
236,3700 235,5200 |
-0,15 % -0,36 |
237,8550 234,0900 |
28,24 Tsd. | |
Marriott International Inc US5719032022 |
226,3900 17:09 |
225,9800 224,1200 |
+1,01 % 2,27 |
227,5400 224,9500 |
199,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,77 17:09 |
226,06 225,47 |
-0,75 % -1,70 |
226,50 223,20 |
148,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,00 17:07 |
546,54 542,23 |
+2,91 % 15,77 |
558,29 544,99 |
96,99 Tsd. | |
Masco Corp US5745991068 |
79,92 17:09 |
78,26 77,74 |
+2,80 % 2,18 |
79,93 78,12 |
172,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,77 17:09 |
470,30 468,82 |
-0,86 % -4,05 |
470,34 463,38 |
398,69 Tsd. | |
Match Group Inc US57667L1070 |
37,0150 17:09 |
36,6700 36,4200 |
+1,63 % 0,60 |
37,1600 36,5900 |
720,86 Tsd. | |
McCormick and Co US5797802064 |
78,95 17:09 |
78,89 78,71 |
+0,30 % 0,24 |
79,26 78,59 |
111,88 Tsd. | |
McDonalds Corp US5801351017 |
289,12 17:09 |
290,38 289,21 |
-0,03 % -0,09 |
290,78 288,40 |
660,34 Tsd. | |
McKesson Corporation US58155Q1031 |
556,35 17:08 |
560,00 560,90 |
-0,81 % -4,55 |
562,50 554,37 |
91,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,99 17:09 |
88,26 87,83 |
+0,18 % 0,16 |
88,42 87,71 |
1,50 Mio. | |
Merck and Co Inc US58933Y1055 |
116,19 17:09 |
116,80 116,55 |
-0,31 % -0,36 |
116,81 115,92 |
1,12 Mio. |