S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,86 15:57 |
166,50 165,25 |
-0,84 % -1,39 |
166,50 163,66 |
128,26 Tsd. | |
Marathon Oil Corp US5658491064 |
28,25 15:57 |
28,69 28,72 |
-1,64 % -0,47 |
28,69 28,23 |
520,77 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,68 15:57 |
165,10 165,16 |
-0,29 % -0,48 |
166,58 164,58 |
169,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6700 15:55 |
220,9300 219,1600 |
+1,15 % 2,51 |
221,9050 220,3600 |
9,21 Tsd. | |
Marriott International Inc US5719032022 |
241,9100 15:57 |
243,6100 243,9100 |
-0,82 % -2,00 |
244,0000 241,4700 |
98,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,46 15:56 |
218,63 216,75 |
+0,79 % 1,71 |
219,23 218,10 |
128,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,57 15:56 |
562,01 559,08 |
+0,45 % 2,49 |
566,62 561,57 |
23,21 Tsd. | |
Masco Corp US5745991068 |
72,38 15:56 |
72,65 72,73 |
-0,48 % -0,35 |
73,26 72,38 |
101,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,26 15:56 |
445,41 443,69 |
+0,58 % 2,57 |
448,85 445,00 |
170,48 Tsd. | |
Match Group Inc US57667L1070 |
34,4450 15:57 |
34,7900 34,6700 |
-0,65 % -0,23 |
34,8600 34,4350 |
177,92 Tsd. | |
McCormick and Co US5797802064 |
72,99 15:56 |
73,71 73,59 |
-0,82 % -0,61 |
73,78 72,99 |
51,14 Tsd. | |
McDonalds Corp US5801351017 |
257,12 15:56 |
258,30 257,28 |
-0,06 % -0,17 |
258,90 257,00 |
316,19 Tsd. | |
McKesson Corporation US58155Q1031 |
583,29 15:56 |
580,23 580,13 |
+0,54 % 3,16 |
583,61 579,95 |
21,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,49 15:56 |
79,55 79,48 |
+0,01 % 0,01 |
79,84 79,41 |
921,38 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,87 15:57 |
125,95 125,77 |
+0,08 % 0,10 |
126,49 125,15 |
422,60 Tsd. |